Ethereum Volatility Index Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 9.44 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 110.02 | $ 50.89 |
| 2026-06-20 | $ 0.000000000000000000 | $ 236.64 | $ 51.23 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5,747.69 | $ 49.29 |
| 2026-06-18 | $ 0.000000000000000000 | $ 66.22 | $ 48.67 |
| 2026-06-17 | $ 0.000000000000000000 | $ 49.50 | $ 65.35 |
| 2026-06-16 | $ 0.000000000000000000 | $ 471.65 | $ 64.53 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.90 | $ 65.12 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.90 | $ 69.74 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.35 | $ 69.74 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.35 | $ 69.79 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8.88 | $ 69.79 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.23 | $ 69.81 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.99 | $ 70.33 |
| 2026-06-05 | $ 0.000000000000000000 | $ 22.06 | $ 70.33 |
| 2026-06-04 | $ 0.000000000000000000 | $ 82.43 | $ 69.49 |
| 2026-06-03 | $ 0.000000000000000000 | $ 10.72 | $ 68.76 |
| 2026-06-02 | $ 0.000000000000000000 | $ 10.72 | $ 70.01 |
| 2026-05-31 | $ 0.000000000000000000 | $ 10.11 | $ 70.01 |
| 2026-05-30 | $ 0.000000000000000000 | $ 11.96 | $ 70.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
