Ethereum (Wormhole) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 13,013,875 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 14,318,181 | $ 2,329.85 |
| 2026-04-20 | $ 0.000000000000000000 | $ 14,121,005 | $ 2,315.57 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,450,393 | $ 2,267.14 |
| 2026-04-18 | $ 0.000000000000000000 | $ 18,635,097 | $ 2,351.38 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16,266,227 | $ 2,420.51 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,256,703 | $ 2,348.68 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13,148,901 | $ 2,360.70 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,406,797 | $ 2,319.85 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,354,199 | $ 2,370.27 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,704,912 | $ 2,192.15 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11,697,056 | $ 2,284.13 |
| 2026-04-10 | $ 0.000000000000000000 | $ 13,121,247 | $ 2,243.77 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,916,159 | $ 2,189.80 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21,099,999 | $ 2,188.60 |
| 2026-04-07 | $ 0.000000000000000000 | $ 21,260,808 | $ 2,252.48 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,689,302 | $ 2,108.55 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,027,560 | $ 2,108.21 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,106,323 | $ 2,063.46 |
| 2026-04-03 | $ 0.000000000000000000 | $ 14,752,294 | $ 2,053.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
