Ethereum (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 0.000000000000000000 | $ 6,742,878 | N/A |
| 2026-07-23 | $ 0.000000000000000000 | $ 7,656,447 | $ 1,877.79 |
| 2026-07-22 | $ 0.000000000000000000 | $ 2,696,522 | $ 1,932.26 |
| 2026-07-21 | $ 0.000000000000000000 | $ 11,598,749 | $ 1,927.96 |
| 2026-07-20 | $ 0.000000000000000000 | $ 6,380,319 | $ 1,903.39 |
| 2026-07-19 | $ 0.000000000000000000 | $ 4,679,002 | $ 1,873.10 |
| 2026-07-18 | $ 0.000000000000000000 | $ 4,026,041 | $ 1,861.30 |
| 2026-07-17 | $ 0.000000000000000000 | $ 3,141,699 | $ 1,841.27 |
| 2026-07-16 | $ 0.000000000000000000 | $ 8,570,306 | $ 1,863.03 |
| 2026-07-15 | $ 0.000000000000000000 | $ 3,748,851 | $ 1,917.32 |
| 2026-07-14 | $ 0.000000000000000000 | $ 14,210,456 | $ 1,889.29 |
| 2026-07-13 | $ 0.000000000000000000 | $ 6,031,401 | $ 1,773.83 |
| 2026-07-12 | $ 0.000000000000000000 | $ 7,313,989 | $ 1,805.70 |
| 2026-07-11 | $ 0.000000000000000000 | $ 18,549,938 | $ 1,787.96 |
| 2026-07-10 | $ 0.000000000000000000 | $ 7,258,075 | $ 1,795.72 |
| 2026-07-09 | $ 0.000000000000000000 | $ 8,188,939 | $ 1,745.96 |
| 2026-07-08 | $ 0.000000000000000000 | $ 8,465,006 | $ 1,743.29 |
| 2026-07-07 | $ 0.000000000000000000 | $ 13,778,873 | $ 1,768.33 |
| 2026-07-06 | $ 0.000000000000000000 | $ 7,254,642 | $ 1,797.15 |
| 2026-07-05 | $ 0.000000000000000000 | $ 10,516,897 | $ 1,783.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
