Ethereum (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 0.000000000000000000 | $ 24,306,552 | N/A |
| 2026-09-06 | $ 0.000000000000000000 | $ 10,581,217 | $ 2,514.01 |
| 2026-09-05 | $ 0.000000000000000000 | $ 18,727,336 | $ 2,480.00 |
| 2026-09-04 | $ 0.000000000000000000 | $ 20,755,560 | $ 2,456.09 |
| 2026-09-03 | $ 0.000000000000000000 | $ 11,899,872 | $ 2,507.65 |
| 2026-09-02 | $ 0.000000000000000000 | $ 10,594,678 | $ 2,390.78 |
| 2026-09-01 | $ 0.000000000000000000 | $ 13,943,028 | $ 2,417.68 |
| 2026-08-31 | $ 0.000000000000000000 | $ 12,280,298 | $ 2,466.57 |
| 2026-08-30 | $ 0.000000000000000000 | $ 6,813,888 | $ 2,416.24 |
| 2026-08-29 | $ 0.000000000000000000 | $ 25,188,559 | $ 2,457.09 |
| 2026-08-28 | $ 0.000000000000000000 | $ 26,641,309 | $ 2,442.41 |
| 2026-08-27 | $ 0.000000000000000000 | $ 19,669,942 | $ 2,511.46 |
| 2026-08-26 | $ 0.000000000000000000 | $ 32,740,556 | $ 2,506.34 |
| 2026-08-25 | $ 0.000000000000000000 | $ 31,732,328 | $ 2,442.01 |
| 2026-08-24 | $ 0.000000000000000000 | $ 33,049,326 | $ 2,481.88 |
| 2026-08-23 | $ 0.000000000000000000 | $ 54,623,137 | $ 2,462.40 |
| 2026-08-22 | $ 0.000000000000000000 | $ 36,265,649 | $ 2,423.41 |
| 2026-08-21 | $ 0.000000000000000000 | $ 17,685,257 | $ 2,514.97 |
| 2026-08-20 | $ 0.000000000000000000 | $ 34,288,339 | $ 2,326.53 |
| 2026-08-19 | $ 0.000000000000000000 | $ 7,786,690 | $ 2,251.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
