Ethereum (以太幣) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 332,846,167,524 | $ 6,168,266,219 | N/A |
| 2026-10-04 | $ 328,073,789,646 | $ 5,155,711,549 | $ 2,725.91 |
| 2026-10-03 | $ 325,753,252,610 | $ 18,947,257,094 | $ 2,686.89 |
| 2026-10-02 | $ 330,305,392,615 | $ 13,688,689,734 | $ 2,667.95 |
| 2026-10-01 | $ 327,783,962,324 | $ 13,831,956,666 | $ 2,705.30 |
| 2026-09-30 | $ 326,882,384,722 | $ 15,609,520,154 | $ 2,684.71 |
| 2026-09-29 | $ 328,161,568,757 | $ 17,048,616,415 | $ 2,677.38 |
| 2026-09-28 | $ 328,106,879,704 | $ 8,833,449,437 | $ 2,687.92 |
| 2026-09-27 | $ 329,084,170,100 | $ 5,851,863,209 | $ 2,687.54 |
| 2026-09-26 | $ 328,500,746,743 | $ 14,335,818,785 | $ 2,695.60 |
| 2026-09-25 | $ 328,034,207,689 | $ 14,564,506,865 | $ 2,690.89 |
| 2026-09-24 | $ 327,686,843,603 | $ 17,829,847,307 | $ 2,687.13 |
| 2026-09-23 | $ 336,014,807,500 | $ 16,456,702,906 | $ 2,684.34 |
| 2026-09-22 | $ 338,758,308,122 | $ 27,217,607,923 | $ 2,752.63 |
| 2026-09-21 | $ 322,828,893,560 | $ 11,749,949,626 | $ 2,775.17 |
| 2026-09-20 | $ 321,267,925,140 | $ 11,034,395,644 | $ 2,644.73 |
| 2026-09-19 | $ 318,763,679,005 | $ 23,593,939,177 | $ 2,632.01 |
| 2026-09-18 | $ 298,566,484,291 | $ 11,943,767,083 | $ 2,611.56 |
| 2026-09-17 | $ 294,875,323,391 | $ 15,793,566,275 | $ 2,446.14 |
| 2026-09-16 | $ 292,614,926,206 | $ 19,487,916,668 | $ 2,415.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
