EthereumX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.17 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 3.41 | $ 0.00026450 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.780581 | $ 0.00026775 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.510957 | $ 0.00028077 |
| 2026-04-16 | $ 0.000000000000000000 | $ 22.55 | $ 0.00027328 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.99 | $ 0.00025590 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.71 | $ 0.00027954 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.317526 | $ 0.00027727 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.33 | $ 0.00025021 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.09 | $ 0.00025471 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7.55 | $ 0.00024830 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.82 | $ 0.00025127 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.150721 | $ 0.00025019 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8.39 | $ 0.00027315 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.126570 | $ 0.00026214 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.112402 | $ 0.00027260 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.377099 | $ 0.00026863 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.407885 | $ 0.00027202 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.39 | $ 0.00027241 |
| 2026-04-01 | $ 0.000000000000000000 | $ 21.03 | $ 0.00028200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
