EtherFi Liquid Reserve 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 1,590,262 | $ 0.000000000000000000 | N/A |
| 2026-08-21 | $ 1,586,300 | $ 0.000000000000000000 | $ 1.028 |
| 2026-08-20 | $ 1,574,385 | $ 0.000000000000000000 | $ 1.028 |
| 2026-08-19 | $ 1,549,172 | $ 0.000000000000000000 | $ 1.028 |
| 2026-08-18 | $ 1,611,832 | $ 0.000000000000000000 | $ 1.028 |
| 2026-08-17 | $ 1,604,889 | $ 0.000000000000000000 | $ 1.028 |
| 2026-08-16 | $ 1,596,928 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-15 | $ 1,592,139 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-14 | $ 1,539,923 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-13 | $ 1,544,962 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-12 | $ 1,560,127 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-11 | $ 1,542,062 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-10 | $ 1,575,774 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-09 | $ 1,559,629 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-08 | $ 1,526,399 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-07 | $ 1,505,198 | $ 0.000000000000000000 | $ 1.027 |
| 2026-08-06 | $ 1,541,229 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-05 | $ 1,338,169 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-04 | $ 1,358,786 | $ 0.000000000000000000 | $ 1.026 |
| 2026-08-03 | $ 1,339,828 | $ 0.000000000000000000 | $ 1.026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
