ether.fi weETHs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 17,660,215 | $ 20,451 | N/A |
| 2026-06-06 | $ 17,263,563 | $ 438,342 | $ 1,670.47 |
| 2026-06-05 | $ 19,138,861 | $ 6,616.68 | $ 1,633.00 |
| 2026-06-04 | $ 19,982,621 | $ 9,417.85 | $ 1,811.63 |
| 2026-06-03 | $ 20,512,001 | $ 4,093.24 | $ 1,890.21 |
| 2026-06-02 | $ 21,825,114 | $ 63.31 | $ 1,941.42 |
| 2026-06-01 | $ 22,813,204 | $ 20,961 | $ 2,041.82 |
| 2026-05-31 | $ 22,696,108 | $ 736.86 | $ 2,135.48 |
| 2026-05-30 | $ 22,497,006 | $ 2,913.76 | $ 2,123.79 |
| 2026-05-29 | $ 22,378,366 | $ 1,537.74 | $ 2,105.37 |
| 2026-05-28 | $ 40,122,594 | $ 5,001.38 | $ 2,093.84 |
| 2026-05-27 | $ 41,653,490 | $ 1,289.89 | $ 2,118.69 |
| 2026-05-26 | $ 42,114,622 | $ 15.77 | $ 2,193.46 |
| 2026-05-25 | $ 41,975,206 | $ 5,222.90 | $ 2,220.49 |
| 2026-05-24 | $ 42,180,196 | $ 225.89 | $ 2,213.18 |
| 2026-05-23 | $ 41,489,422 | $ 8,929.92 | $ 2,224.06 |
| 2026-05-22 | $ 42,651,858 | $ 1,166.00 | $ 2,188.33 |
| 2026-05-21 | $ 42,486,768 | $ 7,415.90 | $ 2,248.78 |
| 2026-05-20 | $ 49,635,301 | $ 1,700.36 | $ 2,240.62 |
| 2026-05-19 | $ 50,366,125 | $ 2,137.34 | $ 2,216.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
