Etherfuse TESOURO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 232,230 | $ 24,108 | N/A |
| 2026-06-06 | $ 240,697 | $ 113,155 | $ 0.236346 |
| 2026-06-05 | $ 152,282 | $ 7,614.32 | $ 0.235193 |
| 2026-06-04 | $ 156,333 | $ 8,820.33 | $ 0.240458 |
| 2026-06-03 | $ 151,164 | $ 8,814.57 | $ 0.239080 |
| 2026-06-02 | $ 154,719 | $ 2,980.91 | $ 0.241627 |
| 2026-06-01 | $ 154,645 | $ 306.49 | $ 0.240705 |
| 2026-05-31 | $ 153,503 | $ 16,260.81 | $ 0.240602 |
| 2026-05-30 | $ 163,425 | $ 215,152 | $ 0.238766 |
| 2026-05-29 | $ 165,878 | $ 5,626.51 | $ 0.238697 |
| 2026-05-28 | $ 160,195 | $ 3,335.65 | $ 0.239321 |
| 2026-05-27 | $ 161,110 | $ 12,683.43 | $ 0.238197 |
| 2026-05-26 | $ 173,296 | $ 60.82 | $ 0.239868 |
| 2026-05-25 | $ 173,244 | $ 71.76 | $ 0.240090 |
| 2026-05-24 | $ 172,817 | $ 2.71 | $ 0.240052 |
| 2026-05-23 | $ 172,804 | $ 22,660 | $ 0.239441 |
| 2026-05-22 | $ 173,549 | $ 11,426.07 | $ 0.239453 |
| 2026-05-21 | $ 164,050 | $ 20,005 | $ 0.240473 |
| 2026-05-20 | $ 181,074 | $ 7,574.16 | $ 0.240861 |
| 2026-05-19 | $ 177,856 | $ 23,527 | $ 0.238168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
