Etherisc DIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 611,781 | $ 81.12 | N/A |
| 2026-06-04 | $ 622,425 | $ 20.83 | $ 0.00159548 |
| 2026-06-03 | $ 622,425 | $ 20.83 | $ 0.00162324 |
| 2026-06-02 | $ 657,473 | $ 17.15 | $ 0.00162324 |
| 2026-06-01 | $ 666,011 | $ 18.29 | $ 0.00171465 |
| 2026-05-31 | $ 675,174 | $ 44.82 | $ 0.00173691 |
| 2026-05-30 | $ 663,014 | $ 118.13 | $ 0.00176081 |
| 2026-05-29 | $ 648,824 | $ 195.96 | $ 0.00172910 |
| 2026-05-28 | $ 639,080 | $ 1,223.28 | $ 0.00169209 |
| 2026-05-27 | $ 503,341 | $ 3,164.63 | $ 0.00166489 |
| 2026-05-26 | $ 503,341 | $ 3,164.63 | $ 0.00131268 |
| 2026-05-25 | $ 633,433 | $ 11.00 | $ 0.00131268 |
| 2026-05-24 | $ 787,157 | $ 1.62 | $ 0.00165229 |
| 2026-05-23 | $ 810,934 | $ 429.03 | $ 0.00205285 |
| 2026-05-22 | $ 634,683 | $ 31.06 | $ 0.00211486 |
| 2026-05-21 | $ 635,101 | $ 120.92 | $ 0.00165664 |
| 2026-05-20 | $ 612,497 | $ 999.42 | $ 0.00164972 |
| 2026-05-19 | $ 632,006 | $ 496.71 | $ 0.00159735 |
| 2026-05-18 | $ 530,825 | $ 187.96 | $ 0.00164823 |
| 2026-05-17 | $ 589,282 | $ 656.56 | $ 0.00138436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
