Ethernity Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 938,830 | $ 50.79 | N/A |
| 2026-04-19 | $ 957,438 | $ 47.85 | $ 0.03131469 |
| 2026-04-18 | $ 957,438 | $ 47.85 | $ 0.03192242 |
| 2026-04-17 | $ 958,592 | $ 4.54 | $ 0.03192242 |
| 2026-04-16 | $ 965,150 | $ 328.54 | $ 0.03195308 |
| 2026-04-15 | $ 976,464 | $ 46.38 | $ 0.03217167 |
| 2026-04-14 | $ 1,002,850 | $ 462.02 | $ 0.03254880 |
| 2026-04-13 | $ 962,071 | $ 1,247.95 | $ 0.03342835 |
| 2026-04-12 | $ 992,853 | $ 7,400.70 | $ 0.03207939 |
| 2026-04-11 | $ 1,105,624 | $ 40,594 | $ 0.03309509 |
| 2026-04-10 | $ 988,946 | $ 16,698.76 | $ 0.03684775 |
| 2026-04-09 | $ 816,183 | $ 13.56 | $ 0.03296486 |
| 2026-04-08 | $ 788,756 | $ 5.83 | $ 0.02720610 |
| 2026-04-07 | $ 781,929 | $ 9.18 | $ 0.02629187 |
| 2026-04-06 | $ 785,264 | $ 49.28 | $ 0.02605931 |
| 2026-04-05 | $ 771,068 | $ 13.26 | $ 0.02614618 |
| 2026-04-04 | $ 768,257 | $ 18.39 | $ 0.02570228 |
| 2026-04-03 | $ 769,764 | $ 47.55 | $ 0.02560856 |
| 2026-04-02 | $ 806,389 | $ 12.53 | $ 0.02565941 |
| 2026-04-01 | $ 793,942 | $ 25.20 | $ 0.02687963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
