Ethernity Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 658,228 | $ 164.20 | N/A |
| 2026-06-04 | $ 668,935 | $ 27.82 | $ 0.02195326 |
| 2026-06-03 | $ 686,988 | $ 274.85 | $ 0.02226982 |
| 2026-06-02 | $ 743,411 | $ 9.33 | $ 0.02289959 |
| 2026-06-01 | $ 743,411 | $ 9.33 | $ 0.02478038 |
| 2026-05-28 | $ 771,764 | $ 6.08 | $ 0.02478038 |
| 2026-05-27 | $ 778,807 | $ 121.98 | $ 0.02572548 |
| 2026-05-26 | $ 803,078 | $ 780.95 | $ 0.02594599 |
| 2026-05-25 | $ 870,129 | $ 114.28 | $ 0.02676925 |
| 2026-05-24 | $ 882,176 | $ 1,132.53 | $ 0.02901462 |
| 2026-05-23 | $ 798,449 | $ 4,839.97 | $ 0.02940814 |
| 2026-05-22 | $ 764,759 | $ 80.67 | $ 0.02661495 |
| 2026-05-21 | $ 756,741 | $ 79.79 | $ 0.02550529 |
| 2026-05-20 | $ 753,896 | $ 9.91 | $ 0.02522448 |
| 2026-05-19 | $ 761,088 | $ 89.02 | $ 0.02512985 |
| 2026-05-18 | $ 761,088 | $ 89.02 | $ 0.02536959 |
| 2026-05-17 | $ 800,845 | $ 14.63 | $ 0.02536959 |
| 2026-05-16 | $ 800,845 | $ 14.63 | $ 0.02669482 |
| 2026-05-15 | $ 825,208 | $ 58.25 | $ 0.02669482 |
| 2026-05-14 | $ 824,584 | $ 58.22 | $ 0.02750146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
