Ethernity Cloud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 147,813 | $ 27.69 | N/A |
| 2026-04-18 | $ 160,366 | $ 48.47 | $ 0.00027689 |
| 2026-04-17 | $ 160,366 | $ 48.47 | $ 0.00030040 |
| 2026-04-16 | $ 152,557 | $ 124.27 | $ 0.00030040 |
| 2026-04-15 | $ 154,117 | $ 124.22 | $ 0.00028578 |
| 2026-04-14 | $ 154,117 | $ 124.22 | $ 0.00028870 |
| 2026-04-13 | $ 131,766 | $ 14.13 | $ 0.00028870 |
| 2026-04-12 | $ 131,766 | $ 14.13 | $ 0.00024683 |
| 2026-04-10 | $ 143,507 | $ 1.85 | $ 0.00024683 |
| 2026-04-09 | $ 143,507 | $ 1.85 | $ 0.00026762 |
| 2026-04-08 | $ 139,598 | $ 137.71 | $ 0.00026762 |
| 2026-04-07 | $ 138,462 | $ 137.87 | $ 0.00026150 |
| 2026-04-06 | $ 125,291 | $ 75.41 | $ 0.00026179 |
| 2026-04-05 | $ 116,739 | $ 94.73 | $ 0.00023521 |
| 2026-04-04 | $ 116,434 | $ 222.65 | $ 0.00021868 |
| 2026-04-03 | $ 98,595 | $ 77.48 | $ 0.00021811 |
| 2026-04-02 | $ 98,595 | $ 77.48 | $ 0.00018448 |
| 2026-03-29 | $ 104,489 | $ 3.41 | $ 0.00018448 |
| 2026-03-28 | $ 105,541 | $ 22.14 | $ 0.00019573 |
| 2026-03-27 | $ 111,989 | $ 1.40 | $ 0.00019770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
