Ethervista 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 987,020 | $ 57,358 | N/A |
| 2026-06-06 | $ 1,016,883 | $ 71,502 | $ 1.051 |
| 2026-06-05 | $ 1,120,514 | $ 67,000 | $ 1.083 |
| 2026-06-04 | $ 1,167,210 | $ 63,807 | $ 1.19 |
| 2026-06-03 | $ 1,190,876 | $ 67,812 | $ 1.24 |
| 2026-06-02 | $ 1,155,023 | $ 59,802 | $ 1.27 |
| 2026-06-01 | $ 1,249,451 | $ 58,558 | $ 1.24 |
| 2026-05-31 | $ 1,140,235 | $ 61,844 | $ 1.33 |
| 2026-05-30 | $ 1,186,848 | $ 63,980 | $ 1.21 |
| 2026-05-29 | $ 1,127,415 | $ 61,455 | $ 1.26 |
| 2026-05-28 | $ 1,147,592 | $ 63,001 | $ 1.20 |
| 2026-05-27 | $ 1,111,054 | $ 62,161 | $ 1.22 |
| 2026-05-26 | $ 1,128,027 | $ 62,474 | $ 1.18 |
| 2026-05-25 | $ 1,097,856 | $ 61,243 | $ 1.20 |
| 2026-05-24 | $ 1,170,730 | $ 58,613 | $ 1.17 |
| 2026-05-23 | $ 1,108,781 | $ 72,281 | $ 1.25 |
| 2026-05-22 | $ 1,226,437 | $ 61,789 | $ 1.18 |
| 2026-05-21 | $ 1,194,476 | $ 65,002 | $ 1.31 |
| 2026-05-20 | $ 1,211,956 | $ 62,691 | $ 1.27 |
| 2026-05-19 | $ 1,221,387 | $ 60,518 | $ 1.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
