Ethervista 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,007,345 | $ 287,528 | N/A |
| 2026-04-20 | $ 1,495,269 | $ 306,038 | $ 2.14 |
| 2026-04-19 | $ 904,993 | $ 70,113 | $ 1.59 |
| 2026-04-18 | $ 892,376 | $ 71,947 | $ 0.962933 |
| 2026-04-17 | $ 915,263 | $ 84,250 | $ 0.949032 |
| 2026-04-16 | $ 911,857 | $ 95,746 | $ 0.973795 |
| 2026-04-15 | $ 959,949 | $ 131,966 | $ 0.964425 |
| 2026-04-14 | $ 933,461 | $ 213,614 | $ 1.024 |
| 2026-04-13 | $ 955,025 | $ 209,689 | $ 0.999931 |
| 2026-04-12 | $ 988,632 | $ 131,456 | $ 1.053 |
| 2026-04-11 | $ 954,750 | $ 225,492 | $ 1.053 |
| 2026-04-10 | $ 1,052,831 | $ 190,635 | $ 1.021 |
| 2026-04-09 | $ 1,307,971 | $ 263,737 | $ 1.12 |
| 2026-04-08 | $ 1,285,155 | $ 255,139 | $ 1.39 |
| 2026-04-07 | $ 1,165,720 | $ 235,353 | $ 1.35 |
| 2026-04-06 | $ 1,156,546 | $ 226,884 | $ 1.24 |
| 2026-04-05 | $ 1,157,262 | $ 255,487 | $ 1.23 |
| 2026-04-04 | $ 1,144,854 | $ 229,948 | $ 1.23 |
| 2026-04-03 | $ 1,276,428 | $ 278,073 | $ 1.20 |
| 2026-04-02 | $ 1,479,836 | $ 131,730 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
