ETHGas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 217,741,783 | $ 42,783,950 | N/A |
| 2026-04-19 | $ 215,407,263 | $ 31,006,399 | $ 0.103839 |
| 2026-04-18 | $ 178,970,759 | $ 12,582,090 | $ 0.100928 |
| 2026-04-17 | $ 151,448,423 | $ 5,503,231 | $ 0.085254 |
| 2026-04-16 | $ 136,939,721 | $ 6,963,779 | $ 0.072118 |
| 2026-04-15 | $ 115,928,069 | $ 5,301,888 | $ 0.065178 |
| 2026-04-14 | $ 114,998,097 | $ 6,928,159 | $ 0.066424 |
| 2026-04-13 | $ 112,319,897 | $ 11,739,115 | $ 0.065713 |
| 2026-04-12 | $ 121,087,158 | $ 23,240,543 | $ 0.064148 |
| 2026-04-11 | $ 91,221,883 | $ 5,304,330 | $ 0.069250 |
| 2026-04-10 | $ 98,642,562 | $ 4,568,704 | $ 0.052212 |
| 2026-04-09 | $ 99,659,069 | $ 7,194,460 | $ 0.056372 |
| 2026-04-08 | $ 98,194,196 | $ 9,926,420 | $ 0.056900 |
| 2026-04-07 | $ 93,228,204 | $ 7,659,374 | $ 0.056233 |
| 2026-04-06 | $ 93,212,432 | $ 7,147,310 | $ 0.053276 |
| 2026-04-05 | $ 89,079,243 | $ 8,416,691 | $ 0.053354 |
| 2026-04-04 | $ 93,799,348 | $ 9,229,636 | $ 0.050925 |
| 2026-04-03 | $ 90,761,408 | $ 13,528,789 | $ 0.053600 |
| 2026-04-02 | $ 98,498,545 | $ 25,857,960 | $ 0.051866 |
| 2026-04-01 | $ 74,847,838 | $ 6,714,648 | $ 0.056398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
