ETHGas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 45,753,225 | $ 5,064,164 | N/A |
| 2026-09-23 | $ 48,527,792 | $ 3,936,326 | $ 0.02310769 |
| 2026-09-22 | $ 45,669,390 | $ 2,573,265 | $ 0.02450899 |
| 2026-09-21 | $ 43,843,592 | $ 2,298,748 | $ 0.02306535 |
| 2026-09-20 | $ 43,782,931 | $ 2,831,711 | $ 0.02214323 |
| 2026-09-19 | $ 45,554,828 | $ 4,538,158 | $ 0.02211259 |
| 2026-09-18 | $ 39,923,425 | $ 3,058,110 | $ 0.02300749 |
| 2026-09-17 | $ 38,838,863 | $ 4,590,601 | $ 0.02016335 |
| 2026-09-16 | $ 41,391,228 | $ 3,535,759 | $ 0.01961559 |
| 2026-09-15 | $ 42,279,330 | $ 3,401,983 | $ 0.02090466 |
| 2026-09-14 | $ 41,590,699 | $ 3,411,516 | $ 0.02135320 |
| 2026-09-13 | $ 44,342,204 | $ 2,755,700 | $ 0.02100540 |
| 2026-09-12 | $ 43,582,238 | $ 3,243,265 | $ 0.02239505 |
| 2026-09-11 | $ 43,092,465 | $ 4,040,202 | $ 0.02201123 |
| 2026-09-10 | $ 43,970,258 | $ 4,321,268 | $ 0.02176387 |
| 2026-09-09 | $ 44,478,361 | $ 8,160,338 | $ 0.02220720 |
| 2026-09-08 | $ 47,930,167 | $ 4,101,381 | $ 0.02246382 |
| 2026-09-07 | $ 50,086,068 | $ 4,545,195 | $ 0.02420715 |
| 2026-09-06 | $ 53,419,159 | $ 7,311,186 | $ 0.02529599 |
| 2026-09-05 | $ 48,970,497 | $ 4,569,897 | $ 0.02697937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
