ETHGas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 53,550,485 | $ 58,488,961 | N/A |
| 2026-08-08 | $ 70,903,781 | $ 22,766,227 | $ 0.02550023 |
| 2026-08-07 | $ 44,698,629 | $ 8,740,139 | $ 0.03376371 |
| 2026-08-06 | $ 35,772,550 | $ 4,308,036 | $ 0.02128506 |
| 2026-08-05 | $ 37,314,494 | $ 5,773,070 | $ 0.01703455 |
| 2026-08-04 | $ 33,815,995 | $ 2,890,996 | $ 0.01776881 |
| 2026-08-03 | $ 34,999,872 | $ 6,558,434 | $ 0.01610285 |
| 2026-08-02 | $ 31,240,948 | $ 3,447,798 | $ 0.01666661 |
| 2026-08-01 | $ 32,094,544 | $ 7,117,141 | $ 0.01487664 |
| 2026-07-31 | $ 30,748,626 | $ 5,705,798 | $ 0.01528312 |
| 2026-07-30 | $ 38,055,297 | $ 10,626,399 | $ 0.01464220 |
| 2026-07-29 | $ 41,884,480 | $ 13,545,234 | $ 0.01812157 |
| 2026-07-28 | $ 39,018,537 | $ 16,569,605 | $ 0.01994499 |
| 2026-07-27 | $ 43,252,232 | $ 16,047,211 | $ 0.01858026 |
| 2026-07-26 | $ 51,963,013 | $ 30,577,534 | $ 0.02059630 |
| 2026-07-25 | $ 54,820,298 | $ 7,895,611 | $ 0.02474429 |
| 2026-07-24 | $ 41,689,378 | $ 9,836,286 | $ 0.02610490 |
| 2026-07-23 | $ 49,149,474 | $ 6,498,665 | $ 0.01985208 |
| 2026-07-22 | $ 54,468,976 | $ 2,981,013 | $ 0.02340451 |
| 2026-07-21 | $ 59,102,761 | $ 4,569,896 | $ 0.02593761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
