Ethix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 9,364,919 | $ 1,802.06 | N/A |
| 2026-04-23 | $ 9,468,922 | $ 2,660.49 | $ 0.132839 |
| 2026-04-22 | $ 9,517,340 | $ 5,125.63 | $ 0.134261 |
| 2026-04-21 | $ 9,486,992 | $ 1,726.62 | $ 0.134988 |
| 2026-04-20 | $ 9,329,194 | $ 2,774.90 | $ 0.134578 |
| 2026-04-19 | $ 9,542,011 | $ 2,119.08 | $ 0.132380 |
| 2026-04-18 | $ 9,523,067 | $ 703.25 | $ 0.135351 |
| 2026-04-17 | $ 9,395,442 | $ 5,063.22 | $ 0.135020 |
| 2026-04-16 | $ 9,262,781 | $ 42,046 | $ 0.133272 |
| 2026-04-15 | $ 11,035,039 | $ 1,729.53 | $ 0.131390 |
| 2026-04-14 | $ 11,155,495 | $ 2,358.26 | $ 0.156522 |
| 2026-04-13 | $ 10,671,401 | $ 7,148.60 | $ 0.158174 |
| 2026-04-12 | $ 10,562,668 | $ 1,112.34 | $ 0.151448 |
| 2026-04-11 | $ 10,427,600 | $ 46.16 | $ 0.149829 |
| 2026-04-10 | $ 10,383,506 | $ 2,898.37 | $ 0.147908 |
| 2026-04-09 | $ 10,377,614 | $ 1,348.84 | $ 0.147269 |
| 2026-04-08 | $ 10,510,514 | $ 4,253.17 | $ 0.147230 |
| 2026-04-07 | $ 10,352,707 | $ 1,770.85 | $ 0.149051 |
| 2026-04-06 | $ 10,408,832 | $ 3,211.45 | $ 0.146853 |
| 2026-04-05 | $ 10,350,088 | $ 9,529.97 | $ 0.147647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
