Ethos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 68,098 | $ 180.95 | N/A |
| 2026-04-20 | $ 54,393 | $ 166.89 | $ 0.00003870 |
| 2026-04-19 | $ 64,588 | $ 38.32 | $ 0.00003091 |
| 2026-04-18 | $ 68,788 | $ 490.37 | $ 0.00003671 |
| 2026-04-17 | $ 56,023 | $ 2,269.72 | $ 0.00003910 |
| 2026-04-16 | $ 95,268 | $ 959.59 | $ 0.00003184 |
| 2026-04-15 | $ 52,826 | $ 864.37 | $ 0.00005415 |
| 2026-04-14 | $ 81,243 | $ 3,074.59 | $ 0.00002996 |
| 2026-04-13 | $ 81,243 | $ 3,074.59 | $ 0.00004618 |
| 2026-04-05 | $ 490,484 | $ 40.76 | $ 0.00004618 |
| 2026-04-04 | $ 490,484 | $ 40.76 | $ 0.00027877 |
| 2026-04-02 | $ 486,619 | $ 2.77 | $ 0.00027877 |
| 2026-04-01 | $ 480,280 | $ 99.20 | $ 0.00027657 |
| 2026-03-31 | $ 430,647 | $ 281.92 | $ 0.00027297 |
| 2026-03-30 | $ 653,945 | $ 20.08 | $ 0.00024476 |
| 2026-03-29 | $ 669,661 | $ 13.82 | $ 0.00036950 |
| 2026-03-28 | $ 648,872 | $ 52.36 | $ 0.00037904 |
| 2026-03-27 | $ 648,872 | $ 52.36 | $ 0.00036879 |
| 2026-03-25 | $ 767,349 | $ 43.61 | $ 0.00036879 |
| 2026-03-24 | $ 759,026 | $ 15.48 | $ 0.00043613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
