ETHPlus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 19,579,545 | $ 783,268 | N/A |
| 2026-06-05 | $ 21,931,921 | $ 2,798,758 | $ 1,676.01 |
| 2026-06-04 | $ 23,943,166 | $ 700,703 | $ 1,871.53 |
| 2026-06-03 | $ 24,832,248 | $ 985,140 | $ 1,916.81 |
| 2026-06-02 | $ 26,445,926 | $ 139,524 | $ 1,987.78 |
| 2026-06-01 | $ 26,445,383 | $ 114,227 | $ 2,162.57 |
| 2026-05-31 | $ 27,223,766 | $ 293,169 | $ 2,208.96 |
| 2026-05-30 | $ 30,337,897 | $ 397,835 | $ 2,227.98 |
| 2026-05-29 | $ 34,403,717 | $ 658,767 | $ 2,158.71 |
| 2026-05-28 | $ 34,478,751 | $ 351,000 | $ 2,156.30 |
| 2026-05-27 | $ 35,369,214 | $ 194,331 | $ 2,181.32 |
| 2026-05-26 | $ 35,905,519 | $ 109,781 | $ 2,244.87 |
| 2026-05-25 | $ 36,020,038 | $ 240,681 | $ 2,276.61 |
| 2026-05-24 | $ 36,382,276 | $ 289,856 | $ 2,268.56 |
| 2026-05-23 | $ 35,922,145 | $ 231,759 | $ 2,285.26 |
| 2026-05-22 | $ 36,849,079 | $ 217,810 | $ 2,248.04 |
| 2026-05-21 | $ 37,991,372 | $ 179,177 | $ 2,303.55 |
| 2026-05-20 | $ 37,574,537 | $ 876,191 | $ 2,295.11 |
| 2026-05-19 | $ 48,668,041 | $ 293,081 | $ 2,274.68 |
| 2026-05-18 | $ 48,418,244 | $ 85,867 | $ 2,301.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
