Ethresearchbot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 70,517 | $ 768.16 | N/A |
| 2026-10-21 | $ 69,968 | $ 186.85 | $ 0.000000742448 |
| 2026-10-20 | $ 67,907 | $ 3.30 | $ 0.000000736666 |
| 2026-10-19 | $ 68,616 | $ 2.38 | $ 0.000000714962 |
| 2026-10-18 | $ 70,054 | $ 151.69 | $ 0.000000722431 |
| 2026-10-17 | $ 70,110 | $ 849.73 | $ 0.000000737566 |
| 2026-10-16 | $ 67,493 | $ 1.46 | $ 0.000000738157 |
| 2026-10-15 | $ 66,501 | $ 70.10 | $ 0.000000710609 |
| 2026-10-14 | $ 68,752 | $ 105.75 | $ 0.000000700167 |
| 2026-10-13 | $ 69,732 | $ 30.41 | $ 0.000000723867 |
| 2026-10-12 | $ 69,744 | $ 4.29 | $ 0.000000734179 |
| 2026-10-11 | $ 70,737 | $ 577.04 | $ 0.000000734308 |
| 2026-10-10 | $ 66,904 | $ 24.83 | $ 0.000000744757 |
| 2026-10-09 | $ 66,799 | $ 437.11 | $ 0.000000704410 |
| 2026-10-08 | $ 72,550 | $ 10.89 | $ 0.000000703304 |
| 2026-10-07 | $ 76,072 | $ 32.35 | $ 0.000000763849 |
| 2026-10-06 | $ 74,870 | $ 231.63 | $ 0.000000800935 |
| 2026-10-05 | $ 75,889 | $ 619.27 | $ 0.000000788276 |
| 2026-10-04 | $ 75,933 | $ 11.18 | $ 0.000000799003 |
| 2026-10-03 | $ 77,242 | $ 155.14 | $ 0.000000799464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
