Ethresearchbot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 85,855 | $ 906.74 | N/A |
| 2026-04-20 | $ 83,026 | $ 4,318.90 | $ 0.000000904571 |
| 2026-04-19 | $ 80,638 | $ 218.91 | $ 0.000000875155 |
| 2026-04-18 | $ 80,750 | $ 2,563.93 | $ 0.000000848964 |
| 2026-04-17 | $ 78,361 | $ 1,054.62 | $ 0.000000850188 |
| 2026-04-16 | $ 81,742 | $ 640.95 | $ 0.000000825026 |
| 2026-04-15 | $ 79,868 | $ 3,110.19 | $ 0.000000861545 |
| 2026-04-14 | $ 91,466 | $ 1,444.43 | $ 0.000000840600 |
| 2026-04-13 | $ 88,425 | $ 6,306.89 | $ 0.000000962411 |
| 2026-04-12 | $ 108,331 | $ 4,208.03 | $ 0.000000931734 |
| 2026-04-11 | $ 121,926 | $ 14,395.36 | $ 0.00000114 |
| 2026-04-10 | $ 85,400 | $ 2,770.79 | $ 0.00000128 |
| 2026-04-09 | $ 80,070 | $ 450.65 | $ 0.000000898535 |
| 2026-04-08 | $ 84,031 | $ 2,841.19 | $ 0.000000843966 |
| 2026-04-07 | $ 83,045 | $ 1,721.78 | $ 0.000000884887 |
| 2026-04-06 | $ 80,456 | $ 1,005.33 | $ 0.000000874428 |
| 2026-04-05 | $ 81,680 | $ 1,259.40 | $ 0.000000859831 |
| 2026-04-04 | $ 81,713 | $ 836.34 | $ 0.000000859977 |
| 2026-04-03 | $ 85,098 | $ 2,037.90 | $ 0.000000860326 |
| 2026-04-02 | $ 96,671 | $ 5,259.47 | $ 0.000000895966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
