Ethresearchbot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 66,489 | $ 2,629.63 | N/A |
| 2026-06-05 | $ 82,152 | $ 19,336.23 | $ 0.000000702518 |
| 2026-06-04 | $ 80,780 | $ 5,192.35 | $ 0.000000866248 |
| 2026-06-03 | $ 77,251 | $ 11,601.47 | $ 0.000000849310 |
| 2026-06-02 | $ 104,736 | $ 244,497 | $ 0.000000815355 |
| 2026-06-01 | $ 75,414 | $ 971.92 | $ 0.00000110 |
| 2026-05-31 | $ 77,746 | $ 13,530.27 | $ 0.000000794457 |
| 2026-05-30 | $ 94,133 | $ 15,577.88 | $ 0.000000819093 |
| 2026-05-29 | $ 106,158 | $ 320,536 | $ 0.000000994802 |
| 2026-05-28 | $ 72,793 | $ 2,340.68 | $ 0.00000112 |
| 2026-05-27 | $ 70,456 | $ 5,416.60 | $ 0.000000765812 |
| 2026-05-26 | $ 79,179 | $ 3,886.87 | $ 0.000000741476 |
| 2026-05-25 | $ 77,083 | $ 7,294.26 | $ 0.000000833968 |
| 2026-05-24 | $ 75,739 | $ 1,116.77 | $ 0.000000811536 |
| 2026-05-23 | $ 72,841 | $ 3,373.15 | $ 0.000000798657 |
| 2026-05-22 | $ 81,112 | $ 17,032.10 | $ 0.000000766848 |
| 2026-05-21 | $ 106,095 | $ 45,230 | $ 0.000000854313 |
| 2026-05-20 | $ 74,479 | $ 10,178.62 | $ 0.00000112 |
| 2026-05-19 | $ 73,381 | $ 18,572.02 | $ 0.000000784158 |
| 2026-05-18 | $ 77,872 | $ 55,394 | $ 0.000000772551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
