Ethy AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,046,956 | $ 40,455 | N/A |
| 2026-04-20 | $ 1,034,351 | $ 24,940 | $ 0.00115047 |
| 2026-04-19 | $ 1,232,251 | $ 52,329 | $ 0.00113521 |
| 2026-04-18 | $ 1,134,740 | $ 32,320 | $ 0.00135412 |
| 2026-04-17 | $ 1,121,381 | $ 39,549 | $ 0.00124613 |
| 2026-04-16 | $ 1,036,310 | $ 5,587.30 | $ 0.00123229 |
| 2026-04-15 | $ 1,004,071 | $ 10,509.48 | $ 0.00113990 |
| 2026-04-14 | $ 1,020,554 | $ 13,126.10 | $ 0.00110385 |
| 2026-04-13 | $ 1,005,533 | $ 24,100 | $ 0.00112107 |
| 2026-04-12 | $ 1,090,159 | $ 16,793.60 | $ 0.00110521 |
| 2026-04-11 | $ 1,182,432 | $ 14,510.46 | $ 0.00119689 |
| 2026-04-10 | $ 1,097,981 | $ 15,579.09 | $ 0.00129938 |
| 2026-04-09 | $ 1,141,113 | $ 7,008.36 | $ 0.00120706 |
| 2026-04-08 | $ 1,259,848 | $ 10,206.37 | $ 0.00125526 |
| 2026-04-07 | $ 1,080,613 | $ 12,555.70 | $ 0.00138445 |
| 2026-04-06 | $ 1,157,858 | $ 12,185.18 | $ 0.00118779 |
| 2026-04-05 | $ 1,126,792 | $ 24,472 | $ 0.00127237 |
| 2026-04-04 | $ 1,208,079 | $ 19,731.03 | $ 0.00123823 |
| 2026-04-03 | $ 1,040,799 | $ 28,837 | $ 0.00135441 |
| 2026-04-02 | $ 1,234,034 | $ 22,163 | $ 0.00114374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
