Ethy AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,489,890 | $ 96,762 | N/A |
| 2026-06-05 | $ 1,807,432 | $ 61,248 | $ 0.00164253 |
| 2026-06-04 | $ 2,626,473 | $ 63,714 | $ 0.00199057 |
| 2026-06-03 | $ 2,220,026 | $ 68,587 | $ 0.00288509 |
| 2026-06-02 | $ 2,729,759 | $ 51,321 | $ 0.00243615 |
| 2026-06-01 | $ 2,930,970 | $ 57,879 | $ 0.00299941 |
| 2026-05-31 | $ 2,738,399 | $ 73,580 | $ 0.00322531 |
| 2026-05-30 | $ 3,065,739 | $ 199,997 | $ 0.00300817 |
| 2026-05-29 | $ 3,232,035 | $ 204,322 | $ 0.00337161 |
| 2026-05-28 | $ 3,534,499 | $ 167,168 | $ 0.00355212 |
| 2026-05-27 | $ 4,834,892 | $ 458,082 | $ 0.00388408 |
| 2026-05-26 | $ 5,099,090 | $ 376,873 | $ 0.00530949 |
| 2026-05-25 | $ 3,682,024 | $ 139,189 | $ 0.00560529 |
| 2026-05-24 | $ 3,711,212 | $ 150,575 | $ 0.00404618 |
| 2026-05-23 | $ 2,950,277 | $ 398,457 | $ 0.00403461 |
| 2026-05-22 | $ 3,111,556 | $ 120,803 | $ 0.00324177 |
| 2026-05-21 | $ 3,438,351 | $ 219,857 | $ 0.00340641 |
| 2026-05-20 | $ 3,062,064 | $ 287,990 | $ 0.00377977 |
| 2026-05-19 | $ 3,906,853 | $ 454,479 | $ 0.00336491 |
| 2026-05-18 | $ 3,644,861 | $ 664,780 | $ 0.00428741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
