Ethy AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,033,023 | $ 8,361.16 | N/A |
| 2026-10-21 | $ 1,018,818 | $ 6,935.99 | $ 0.00103302 |
| 2026-10-20 | $ 1,084,699 | $ 7,033.70 | $ 0.00101882 |
| 2026-10-19 | $ 1,040,051 | $ 5,122.11 | $ 0.00108470 |
| 2026-10-18 | $ 1,045,965 | $ 3,802.11 | $ 0.00104005 |
| 2026-10-17 | $ 1,037,314 | $ 27,710 | $ 0.00104596 |
| 2026-10-16 | $ 1,240,292 | $ 4,805.11 | $ 0.00103731 |
| 2026-10-15 | $ 1,209,466 | $ 9,758.83 | $ 0.00124029 |
| 2026-10-14 | $ 1,165,002 | $ 7,642.99 | $ 0.00120947 |
| 2026-10-13 | $ 1,187,099 | $ 6,541.21 | $ 0.00116500 |
| 2026-10-12 | $ 1,424,179 | $ 2,819.95 | $ 0.00118710 |
| 2026-10-11 | $ 1,367,196 | $ 5,169.34 | $ 0.00142418 |
| 2026-10-10 | $ 1,283,415 | $ 10,151.34 | $ 0.00136720 |
| 2026-10-09 | $ 1,160,246 | $ 6,110.75 | $ 0.00128341 |
| 2026-10-08 | $ 1,299,791 | $ 13,436.68 | $ 0.00116025 |
| 2026-10-07 | $ 1,364,790 | $ 11,232.54 | $ 0.00129979 |
| 2026-10-06 | $ 1,459,781 | $ 26,546 | $ 0.00136479 |
| 2026-10-05 | $ 1,151,145 | $ 16,044.63 | $ 0.00145978 |
| 2026-10-04 | $ 1,209,559 | $ 11,973.77 | $ 0.00115114 |
| 2026-10-03 | $ 1,055,757 | $ 12,528.45 | $ 0.00120956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
