Etica 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 270,346 | $ 87.59 | N/A |
| 2026-04-22 | $ 259,934 | $ 34.48 | $ 0.04006808 |
| 2026-04-21 | $ 269,888 | $ 28.79 | $ 0.03852775 |
| 2026-04-20 | $ 254,055 | $ 16.95 | $ 0.04000559 |
| 2026-04-19 | $ 247,914 | $ 19.60 | $ 0.03766044 |
| 2026-04-18 | $ 268,231 | $ 17.53 | $ 0.03675399 |
| 2026-04-17 | $ 278,661 | $ 514.02 | $ 0.03976767 |
| 2026-04-16 | $ 233,343 | $ 25.61 | $ 0.04131666 |
| 2026-04-15 | $ 227,574 | $ 233.89 | $ 0.03459957 |
| 2026-04-14 | $ 232,741 | $ 41.85 | $ 0.03374670 |
| 2026-04-13 | $ 231,758 | $ 65.54 | $ 0.03453965 |
| 2026-04-12 | $ 252,985 | $ 9.73 | $ 0.03439542 |
| 2026-04-11 | $ 252,967 | $ 19.18 | $ 0.03754749 |
| 2026-04-10 | $ 240,539 | $ 45.70 | $ 0.03754667 |
| 2026-04-09 | $ 252,978 | $ 38.83 | $ 0.03570346 |
| 2026-04-08 | $ 233,792 | $ 365.91 | $ 0.03755125 |
| 2026-04-07 | $ 254,624 | $ 264.44 | $ 0.03470493 |
| 2026-04-06 | $ 237,984 | $ 31.34 | $ 0.03779898 |
| 2026-04-05 | $ 263,795 | $ 19.46 | $ 0.03533099 |
| 2026-04-04 | $ 273,461 | $ 119.36 | $ 0.03916593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
