Etica 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 101,695 | $ 48.43 | N/A |
| 2026-10-21 | $ 97,225 | $ 273.95 | $ 0.01381864 |
| 2026-10-20 | $ 106,539 | $ 151.74 | $ 0.01321812 |
| 2026-10-19 | $ 112,291 | $ 52.65 | $ 0.01448795 |
| 2026-10-18 | $ 144,959 | $ 91.94 | $ 0.01527376 |
| 2026-10-17 | $ 122,099 | $ 36.37 | $ 0.01972395 |
| 2026-10-16 | $ 101,341 | $ 6.74 | $ 0.01662085 |
| 2026-10-15 | $ 101,106 | $ 8.94 | $ 0.01380196 |
| 2026-10-14 | $ 102,127 | $ 42.02 | $ 0.01377464 |
| 2026-10-13 | $ 97,294 | $ 21.94 | $ 0.01391935 |
| 2026-10-12 | $ 97,339 | $ 69.68 | $ 0.01326752 |
| 2026-10-11 | $ 109,270 | $ 93.55 | $ 0.01328031 |
| 2026-10-10 | $ 111,189 | $ 76.79 | $ 0.01492177 |
| 2026-10-09 | $ 97,323 | $ 51.96 | $ 0.01519061 |
| 2026-10-08 | $ 104,433 | $ 38.07 | $ 0.01330253 |
| 2026-10-07 | $ 97,728 | $ 8.16 | $ 0.01428804 |
| 2026-10-06 | $ 97,919 | $ 41.13 | $ 0.01337285 |
| 2026-10-05 | $ 95,331 | $ 36.78 | $ 0.01340147 |
| 2026-10-04 | $ 97,618 | $ 55.89 | $ 0.01304998 |
| 2026-10-03 | $ 100,599 | $ 18.15 | $ 0.01337047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
