Etica 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 103,516 | $ 34.21 | N/A |
| 2026-06-24 | $ 122,181 | $ 23.87 | $ 0.01504978 |
| 2026-06-23 | $ 112,394 | $ 22.23 | $ 0.01777696 |
| 2026-06-22 | $ 116,701 | $ 54.52 | $ 0.01636225 |
| 2026-06-21 | $ 121,405 | $ 29.71 | $ 0.01699691 |
| 2026-06-20 | $ 130,477 | $ 7.86 | $ 0.01769454 |
| 2026-06-19 | $ 130,428 | $ 108.03 | $ 0.01903733 |
| 2026-06-18 | $ 112,381 | $ 32.88 | $ 0.01903447 |
| 2026-06-17 | $ 118,095 | $ 84.41 | $ 0.01640306 |
| 2026-06-16 | $ 113,532 | $ 69.75 | $ 0.01724125 |
| 2026-06-15 | $ 122,007 | $ 14.65 | $ 0.01659054 |
| 2026-06-14 | $ 127,432 | $ 45.67 | $ 0.01783877 |
| 2026-06-13 | $ 123,598 | $ 67.88 | $ 0.01864217 |
| 2026-06-12 | $ 141,762 | $ 36.59 | $ 0.01809614 |
| 2026-06-11 | $ 141,067 | $ 22.97 | $ 0.02076802 |
| 2026-06-10 | $ 142,190 | $ 233.10 | $ 0.01997842 |
| 2026-06-09 | $ 140,089 | $ 30.12 | $ 0.02085971 |
| 2026-06-08 | $ 157,821 | $ 46.44 | $ 0.02055847 |
| 2026-06-07 | $ 146,266 | $ 9.57 | $ 0.02317723 |
| 2026-06-06 | $ 142,006 | $ 335.47 | $ 0.02148765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
