EUR CoinVertible 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 138,416,432 | $ 17,064,411 | N/A |
| 2026-06-25 | $ 135,087,397 | $ 16,634,370 | $ 1.14 |
| 2026-06-24 | $ 135,128,221 | $ 15,734,593 | $ 1.14 |
| 2026-06-23 | $ 134,980,310 | $ 21,453,290 | $ 1.14 |
| 2026-06-22 | $ 135,469,019 | $ 15,454,822 | $ 1.14 |
| 2026-06-21 | $ 135,526,918 | $ 16,615,554 | $ 1.15 |
| 2026-06-20 | $ 135,545,877 | $ 15,001,156 | $ 1.15 |
| 2026-06-19 | $ 134,874,150 | $ 11,442,798 | $ 1.15 |
| 2026-06-18 | $ 136,496,514 | $ 18,291,807 | $ 1.15 |
| 2026-06-17 | $ 137,641,816 | $ 16,708,785 | $ 1.15 |
| 2026-06-16 | $ 137,414,978 | $ 22,399,183 | $ 1.16 |
| 2026-06-15 | $ 137,597,788 | $ 12,074,044 | $ 1.16 |
| 2026-06-14 | $ 137,081,404 | $ 11,531,655 | $ 1.16 |
| 2026-06-13 | $ 137,105,265 | $ 17,003,267 | $ 1.15 |
| 2026-06-12 | $ 137,250,554 | $ 16,863,678 | $ 1.16 |
| 2026-06-11 | $ 132,986,348 | $ 31,641,404 | $ 1.16 |
| 2026-06-10 | $ 132,817,154 | $ 20,024,846 | $ 1.15 |
| 2026-06-09 | $ 136,400,704 | $ 26,454,847 | $ 1.15 |
| 2026-06-08 | $ 129,344,616 | $ 13,396,933 | $ 1.15 |
| 2026-06-07 | $ 129,263,827 | $ 12,291,701 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
