EUR CoinVertible 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 190,757,540 | $ 31,187,200 | N/A |
| 2026-09-24 | $ 190,954,253 | $ 31,710,259 | $ 1.14 |
| 2026-09-23 | $ 192,053,869 | $ 29,256,393 | $ 1.14 |
| 2026-09-22 | $ 192,232,068 | $ 29,674,898 | $ 1.14 |
| 2026-09-21 | $ 192,726,567 | $ 15,204,496 | $ 1.15 |
| 2026-09-20 | $ 192,819,416 | $ 10,541,191 | $ 1.15 |
| 2026-09-19 | $ 192,794,137 | $ 52,863,231 | $ 1.15 |
| 2026-09-18 | $ 192,479,452 | $ 35,910,939 | $ 1.15 |
| 2026-09-17 | $ 191,247,223 | $ 56,099,273 | $ 1.15 |
| 2026-09-16 | $ 192,483,946 | $ 65,491,152 | $ 1.15 |
| 2026-09-15 | $ 191,013,197 | $ 48,116,088 | $ 1.15 |
| 2026-09-14 | $ 191,704,496 | $ 11,564,928 | $ 1.15 |
| 2026-09-13 | $ 191,732,833 | $ 4,055,828 | $ 1.16 |
| 2026-09-12 | $ 191,748,346 | $ 40,620,362 | $ 1.16 |
| 2026-09-11 | $ 191,986,487 | $ 36,956,690 | $ 1.16 |
| 2026-09-10 | $ 192,590,198 | $ 45,495,028 | $ 1.16 |
| 2026-09-09 | $ 192,465,218 | $ 32,266,427 | $ 1.16 |
| 2026-09-08 | $ 186,122,340 | $ 22,550,358 | $ 1.16 |
| 2026-09-07 | $ 187,181,353 | $ 11,073,547 | $ 1.16 |
| 2026-09-06 | $ 187,116,453 | $ 9,642,076 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
