EURA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,392,741 | $ 1,251.43 | N/A |
| 2026-10-24 | $ 1,394,075 | $ 9,657.71 | $ 1.12 |
| 2026-10-23 | $ 1,391,103 | $ 92,660 | $ 1.12 |
| 2026-10-22 | $ 1,396,756 | $ 2,845.63 | $ 1.12 |
| 2026-10-21 | $ 1,397,468 | $ 10,700.46 | $ 1.12 |
| 2026-10-20 | $ 1,396,579 | $ 1,759.88 | $ 1.12 |
| 2026-10-19 | $ 1,399,498 | $ 3,141.93 | $ 1.12 |
| 2026-10-18 | $ 1,400,420 | $ 1,319.32 | $ 1.12 |
| 2026-10-17 | $ 1,402,580 | $ 3,661.90 | $ 1.12 |
| 2026-10-16 | $ 1,403,261 | $ 5,911.09 | $ 1.12 |
| 2026-10-15 | $ 1,432,147 | $ 51,529 | $ 1.12 |
| 2026-10-14 | $ 1,431,207 | $ 2,368.52 | $ 1.12 |
| 2026-10-13 | $ 1,426,630 | $ 7,393.31 | $ 1.12 |
| 2026-10-12 | $ 1,430,334 | $ 879.67 | $ 1.11 |
| 2026-10-11 | $ 1,428,978 | $ 533.09 | $ 1.12 |
| 2026-10-10 | $ 1,431,049 | $ 5,535.47 | $ 1.12 |
| 2026-10-09 | $ 1,435,453 | $ 5,356.41 | $ 1.12 |
| 2026-10-08 | $ 1,434,934 | $ 24,445 | $ 1.12 |
| 2026-10-07 | $ 1,437,356 | $ 3,014.19 | $ 1.12 |
| 2026-10-06 | $ 1,433,887 | $ 17,899.01 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
