Eva Everywhere 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,713.37 | $ 2,665.94 | N/A |
| 2026-04-21 | $ 7,536.54 | $ 53.18 | $ 0.00001275 |
| 2026-04-20 | $ 7,596.32 | $ 5.87 | $ 0.00000754 |
| 2026-04-19 | $ 7,834.37 | $ 303.87 | $ 0.00000760 |
| 2026-04-18 | $ 9,002.15 | $ 43.99 | $ 0.00000784 |
| 2026-04-17 | $ 9,083.14 | $ 348.36 | $ 0.00000900 |
| 2026-04-16 | $ 7,079.59 | $ 268.47 | $ 0.00000908 |
| 2026-04-15 | $ 6,442.63 | $ 374.69 | $ 0.00000708 |
| 2026-04-14 | $ 6,974.48 | $ 139.24 | $ 0.00000644 |
| 2026-04-13 | $ 7,211.72 | $ 100.41 | $ 0.00000697 |
| 2026-04-12 | $ 7,986.65 | $ 126.42 | $ 0.00000721 |
| 2026-04-11 | $ 7,786.42 | $ 332.11 | $ 0.00000799 |
| 2026-04-10 | $ 9,119.41 | $ 69.66 | $ 0.00000779 |
| 2026-04-09 | $ 9,372.58 | $ 65.07 | $ 0.00000911 |
| 2026-04-08 | $ 9,871.22 | $ 203.47 | $ 0.00000937 |
| 2026-04-07 | $ 9,620.09 | $ 72.94 | $ 0.00000987 |
| 2026-04-06 | $ 9,875.76 | $ 136.51 | $ 0.00000954 |
| 2026-04-05 | $ 10,705.49 | $ 623.34 | $ 0.00001000 |
| 2026-04-04 | $ 13,732.48 | $ 1,328.94 | $ 0.00001071 |
| 2026-04-03 | $ 8,334.86 | $ 367.65 | $ 0.00001376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
