EVAA Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,130,155 | $ 1,763,267 | N/A |
| 2026-06-04 | $ 2,497,457 | $ 1,067,515 | $ 0.321874 |
| 2026-06-03 | $ 2,558,565 | $ 1,841,666 | $ 0.376750 |
| 2026-06-02 | $ 2,785,710 | $ 2,192,431 | $ 0.386609 |
| 2026-06-01 | $ 2,739,853 | $ 2,367,313 | $ 0.420931 |
| 2026-05-31 | $ 2,560,089 | $ 990,582 | $ 0.414314 |
| 2026-05-30 | $ 2,360,414 | $ 1,108,973 | $ 0.386350 |
| 2026-05-29 | $ 2,476,574 | $ 1,623,210 | $ 0.357394 |
| 2026-05-28 | $ 2,937,188 | $ 1,241,018 | $ 0.374285 |
| 2026-05-27 | $ 2,891,018 | $ 1,143,387 | $ 0.443791 |
| 2026-05-26 | $ 3,070,113 | $ 1,554,263 | $ 0.436632 |
| 2026-05-25 | $ 3,009,475 | $ 1,123,769 | $ 0.464463 |
| 2026-05-24 | $ 3,096,635 | $ 1,244,939 | $ 0.454590 |
| 2026-05-23 | $ 3,074,283 | $ 2,223,280 | $ 0.467981 |
| 2026-05-22 | $ 3,358,833 | $ 2,372,474 | $ 0.465316 |
| 2026-05-21 | $ 3,049,994 | $ 1,267,910 | $ 0.506644 |
| 2026-05-20 | $ 2,920,628 | $ 1,354,702 | $ 0.460651 |
| 2026-05-19 | $ 2,970,401 | $ 1,871,434 | $ 0.440618 |
| 2026-05-18 | $ 3,040,014 | $ 1,593,751 | $ 0.447768 |
| 2026-05-17 | $ 3,216,515 | $ 1,894,180 | $ 0.459407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
