EVAA Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 4,089,887 | $ 1,949,352 | N/A |
| 2026-04-18 | $ 5,105,183 | $ 2,892,099 | $ 0.618072 |
| 2026-04-17 | $ 5,225,734 | $ 1,712,664 | $ 0.767521 |
| 2026-04-16 | $ 4,976,933 | $ 2,040,224 | $ 0.786010 |
| 2026-04-15 | $ 5,230,905 | $ 7,464,828 | $ 0.751770 |
| 2026-04-14 | $ 6,754,626 | $ 5,942,530 | $ 0.800950 |
| 2026-04-13 | $ 4,177,963 | $ 2,799,518 | $ 0.987927 |
| 2026-04-12 | $ 4,184,545 | $ 3,274,874 | $ 0.631043 |
| 2026-04-11 | $ 4,376,732 | $ 3,187,159 | $ 0.632130 |
| 2026-04-10 | $ 3,711,753 | $ 4,395,420 | $ 0.662656 |
| 2026-04-09 | $ 3,312,948 | $ 2,448,570 | $ 0.561763 |
| 2026-04-08 | $ 3,194,183 | $ 2,230,860 | $ 0.500753 |
| 2026-04-07 | $ 3,125,278 | $ 2,723,400 | $ 0.482939 |
| 2026-04-06 | $ 3,174,745 | $ 3,264,927 | $ 0.472430 |
| 2026-04-05 | $ 2,963,023 | $ 1,070,370 | $ 0.480200 |
| 2026-04-04 | $ 2,977,263 | $ 3,061,590 | $ 0.447722 |
| 2026-04-03 | $ 3,054,041 | $ 2,009,036 | $ 0.449822 |
| 2026-04-02 | $ 2,911,419 | $ 1,468,150 | $ 0.461512 |
| 2026-04-01 | $ 2,894,442 | $ 1,116,126 | $ 0.439926 |
| 2026-03-31 | $ 2,809,816 | $ 1,159,124 | $ 0.437205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
