Evai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 10.82 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 103.03 | $ 0.00163252 |
| 2026-04-18 | $ 0.000000000000000000 | $ 132.76 | $ 0.00168274 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7.85 | $ 0.00170838 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.06 | $ 0.00168766 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17.68 | $ 0.00173084 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17.68 | $ 0.00161945 |
| 2026-04-04 | $ 0.000000000000000000 | $ 13.83 | $ 0.00161920 |
| 2026-04-03 | $ 0.000000000000000000 | $ 127.49 | $ 0.00159224 |
| 2026-04-02 | $ 0.000000000000000000 | $ 35.79 | $ 0.00158364 |
| 2026-04-01 | $ 0.000000000000000000 | $ 35.79 | $ 0.00166351 |
| 2026-03-31 | $ 0.000000000000000000 | $ 53.22 | $ 0.00166351 |
| 2026-03-30 | $ 0.000000000000000000 | $ 51.69 | $ 0.00164691 |
| 2026-03-29 | $ 0.000000000000000000 | $ 11.74 | $ 0.00159926 |
| 2026-03-28 | $ 0.000000000000000000 | $ 26.60 | $ 0.00161123 |
| 2026-03-27 | $ 0.000000000000000000 | $ 26.60 | $ 0.00163354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
