Evan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,779.31 | $ 71,766 | N/A |
| 2026-06-07 | $ 15,799.92 | $ 71,687 | $ 0.00001678 |
| 2026-06-06 | $ 17,283.87 | $ 71,971 | $ 0.00001580 |
| 2026-06-05 | $ 16,919.45 | $ 72,190 | $ 0.00001729 |
| 2026-06-04 | $ 18,418.13 | $ 72,738 | $ 0.00001692 |
| 2026-06-03 | $ 18,480.84 | $ 72,485 | $ 0.00001842 |
| 2026-06-02 | $ 20,279 | $ 72,575 | $ 0.00001849 |
| 2026-06-01 | $ 23,460 | $ 71,980 | $ 0.00002028 |
| 2026-05-31 | $ 23,901 | $ 73,161 | $ 0.00002347 |
| 2026-05-30 | $ 22,195 | $ 72,494 | $ 0.00002391 |
| 2026-05-29 | $ 21,535 | $ 72,436 | $ 0.00002220 |
| 2026-05-28 | $ 21,482 | $ 72,756 | $ 0.00002154 |
| 2026-05-27 | $ 24,859 | $ 71,685 | $ 0.00002149 |
| 2026-05-26 | $ 25,611 | $ 71,520 | $ 0.00002486 |
| 2026-05-25 | $ 25,671 | $ 72,061 | $ 0.00002562 |
| 2026-05-24 | $ 24,563 | $ 71,596 | $ 0.00002568 |
| 2026-05-23 | $ 24,897 | $ 71,903 | $ 0.00002457 |
| 2026-05-22 | $ 26,561 | $ 72,260 | $ 0.00002490 |
| 2026-05-21 | $ 23,793 | $ 67,516 | $ 0.00002657 |
| 2026-05-20 | $ 22,075 | $ 20,066 | $ 0.00002380 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
