EVANA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 86,342 | $ 1,309.86 | N/A |
| 2026-06-23 | $ 57,412 | $ 526.43 | $ 0.00000863 |
| 2026-06-22 | $ 60,535 | $ 49.60 | $ 0.00000574 |
| 2026-06-21 | $ 60,731 | $ 500.08 | $ 0.00000605 |
| 2026-06-20 | $ 59,854 | $ 102.45 | $ 0.00000607 |
| 2026-06-19 | $ 60,539 | $ 473.78 | $ 0.00000599 |
| 2026-06-18 | $ 76,001 | $ 429.60 | $ 0.00000605 |
| 2026-06-17 | $ 66,715 | $ 789.20 | $ 0.00000760 |
| 2026-06-16 | $ 53,751 | $ 260.22 | $ 0.00000667 |
| 2026-06-15 | $ 49,515 | $ 35.57 | $ 0.00000538 |
| 2026-06-14 | $ 51,018 | $ 355.32 | $ 0.00000495 |
| 2026-06-13 | $ 50,382 | $ 46.11 | $ 0.00000510 |
| 2026-06-12 | $ 50,701 | $ 996.63 | $ 0.00000503 |
| 2026-06-11 | $ 52,572 | $ 174.66 | $ 0.00000507 |
| 2026-06-10 | $ 56,333 | $ 1,126.44 | $ 0.00000526 |
| 2026-06-09 | $ 53,114 | $ 489.12 | $ 0.00000563 |
| 2026-06-08 | $ 58,006 | $ 183.02 | $ 0.00000531 |
| 2026-06-07 | $ 57,726 | $ 470.46 | $ 0.00000580 |
| 2026-06-06 | $ 56,455 | $ 353.29 | $ 0.00000577 |
| 2026-06-05 | $ 65,965 | $ 586.98 | $ 0.00000565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
