EVANA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,603 | $ 264.98 | N/A |
| 2026-04-19 | $ 34,100 | $ 42.14 | $ 0.00000286 |
| 2026-04-18 | $ 34,050 | $ 221.52 | $ 0.00000341 |
| 2026-04-17 | $ 31,151 | $ 211.45 | $ 0.00000341 |
| 2026-04-16 | $ 31,129 | $ 639.27 | $ 0.00000312 |
| 2026-04-15 | $ 38,224 | $ 950.48 | $ 0.00000311 |
| 2026-04-14 | $ 43,055 | $ 318.31 | $ 0.00000420 |
| 2026-04-13 | $ 37,045 | $ 2,936.42 | $ 0.00000429 |
| 2026-04-12 | $ 31,444 | $ 200.87 | $ 0.00000371 |
| 2026-04-11 | $ 31,648 | $ 282.85 | $ 0.00000314 |
| 2026-04-10 | $ 28,505 | $ 624.79 | $ 0.00000316 |
| 2026-04-09 | $ 27,134 | $ 454.84 | $ 0.00000285 |
| 2026-04-08 | $ 20,648 | $ 170.09 | $ 0.00000271 |
| 2026-04-07 | $ 17,554.57 | $ 92.76 | $ 0.00000206 |
| 2026-04-06 | $ 19,189.28 | $ 6.04 | $ 0.00000176 |
| 2026-04-05 | $ 18,881.70 | $ 1.16 | $ 0.00000192 |
| 2026-04-04 | $ 18,696.93 | $ 173.11 | $ 0.00000189 |
| 2026-04-03 | $ 19,336.96 | $ 50.99 | $ 0.00000187 |
| 2026-04-02 | $ 20,635 | $ 174.62 | $ 0.00000193 |
| 2026-04-01 | $ 20,541 | $ 519.44 | $ 0.00000206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
