evaUSDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,868,594 | $ 4,077.09 | N/A |
| 2026-10-23 | $ 2,868,864 | $ 69,744 | $ 0.997106 |
| 2026-10-22 | $ 2,869,205 | $ 6.74 | $ 0.997200 |
| 2026-10-21 | $ 2,863,036 | $ 532.73 | $ 0.997318 |
| 2026-10-20 | $ 2,863,193 | $ 7,488.22 | $ 0.997324 |
| 2026-10-19 | $ 2,862,115 | $ 2,995.35 | $ 0.997379 |
| 2026-10-18 | $ 2,857,324 | $ 290.92 | $ 0.997003 |
| 2026-10-17 | $ 2,862,299 | $ 281.00 | $ 0.995334 |
| 2026-10-16 | $ 2,862,363 | $ 21,282 | $ 0.997067 |
| 2026-10-15 | $ 2,860,744 | $ 194.05 | $ 0.997090 |
| 2026-10-14 | $ 2,861,498 | $ 7,349.44 | $ 0.996526 |
| 2026-10-13 | $ 2,861,351 | $ 430.04 | $ 0.996788 |
| 2026-10-12 | $ 2,870,665 | $ 5,559.38 | $ 0.996737 |
| 2026-10-11 | $ 2,871,153 | $ 4,757.60 | $ 0.996727 |
| 2026-10-10 | $ 2,871,638 | $ 6,802.34 | $ 0.996896 |
| 2026-10-09 | $ 2,872,524 | $ 1,678.14 | $ 0.997064 |
| 2026-10-08 | $ 2,872,927 | $ 536.77 | $ 0.997372 |
| 2026-10-06 | $ 2,868,397 | $ 8,284.05 | $ 0.997512 |
| 2026-10-05 | $ 2,866,981 | $ 1,522.56 | $ 0.997483 |
| 2026-10-04 | $ 2,867,431 | $ 5,967.43 | $ 0.996991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
