Eve AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,185 | $ 169.58 | N/A |
| 2026-04-21 | $ 22,324 | $ 170.08 | $ 0.00025621 |
| 2026-04-20 | $ 22,324 | $ 170.08 | $ 0.00025697 |
| 2026-04-19 | $ 24,513 | $ 637.08 | $ 0.00025697 |
| 2026-04-18 | $ 24,513 | $ 637.08 | $ 0.00028309 |
| 2026-04-15 | $ 22,715 | $ 7.40 | $ 0.00028309 |
| 2026-04-14 | $ 23,548 | $ 698.79 | $ 0.00026233 |
| 2026-04-13 | $ 23,548 | $ 698.79 | $ 0.00027129 |
| 2026-04-12 | $ 21,536 | $ 43.95 | $ 0.00027129 |
| 2026-04-11 | $ 21,586 | $ 44.05 | $ 0.00024872 |
| 2026-04-10 | $ 21,588 | $ 44.05 | $ 0.00024930 |
| 2026-04-07 | $ 20,730 | $ 1.32 | $ 0.00024931 |
| 2026-04-06 | $ 20,488 | $ 4.04 | $ 0.00023909 |
| 2026-04-05 | $ 20,488 | $ 4.04 | $ 0.00023557 |
| 2026-04-04 | $ 19,836.43 | $ 11.21 | $ 0.00023557 |
| 2026-04-03 | $ 19,958.85 | $ 40.73 | $ 0.00022908 |
| 2026-04-02 | $ 19,958.85 | $ 40.73 | $ 0.00023050 |
| 2026-03-31 | $ 19,176.96 | $ 18.44 | $ 0.00023050 |
| 2026-03-30 | $ 19,176.96 | $ 18.44 | $ 0.00022147 |
| 2026-03-29 | $ 19,206.36 | $ 24.02 | $ 0.00022147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
