Everclear 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 604,844 | $ 1,205.17 | N/A |
| 2026-04-20 | $ 587,315 | $ 531.24 | $ 0.00078241 |
| 2026-04-19 | $ 755,316 | $ 701.18 | $ 0.00075988 |
| 2026-04-18 | $ 662,084 | $ 6,030.03 | $ 0.00097724 |
| 2026-04-17 | $ 593,469 | $ 11,051.03 | $ 0.00085662 |
| 2026-04-16 | $ 591,739 | $ 10,602.37 | $ 0.00076784 |
| 2026-04-15 | $ 583,105 | $ 10,456.68 | $ 0.00076563 |
| 2026-04-14 | $ 563,612 | $ 24,394 | $ 0.00075442 |
| 2026-04-13 | $ 645,795 | $ 14,825.22 | $ 0.00072903 |
| 2026-04-12 | $ 521,547 | $ 8,724.36 | $ 0.00083555 |
| 2026-04-11 | $ 497,538 | $ 12,842.50 | $ 0.00067483 |
| 2026-04-10 | $ 564,309 | $ 28,814 | $ 0.00065840 |
| 2026-04-09 | $ 687,275 | $ 21,677 | $ 0.00076546 |
| 2026-04-08 | $ 745,643 | $ 13,167.10 | $ 0.00090636 |
| 2026-04-07 | $ 741,729 | $ 14,374.21 | $ 0.00098713 |
| 2026-04-06 | $ 735,396 | $ 15,849.79 | $ 0.00098197 |
| 2026-04-05 | $ 729,033 | $ 13,808.32 | $ 0.00098304 |
| 2026-04-04 | $ 706,399 | $ 17,521.54 | $ 0.00097528 |
| 2026-04-03 | $ 758,698 | $ 25,916 | $ 0.00094525 |
| 2026-04-02 | $ 730,119 | $ 36,720 | $ 0.00102158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
