Everclear 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 141,783 | $ 131.39 | N/A |
| 2026-06-07 | $ 135,085 | $ 46.60 | $ 0.00016879 |
| 2026-06-06 | $ 142,495 | $ 4.29 | $ 0.00016210 |
| 2026-06-05 | $ 160,759 | $ 254.21 | $ 0.00016432 |
| 2026-06-04 | $ 171,368 | $ 2,883.91 | $ 0.00018653 |
| 2026-06-03 | $ 99,443 | $ 724.76 | $ 0.00019879 |
| 2026-06-02 | $ 108,703 | $ 84.64 | $ 0.00011530 |
| 2026-06-01 | $ 105,355 | $ 306.81 | $ 0.00012610 |
| 2026-05-31 | $ 107,581 | $ 235.14 | $ 0.00012230 |
| 2026-05-30 | $ 107,367 | $ 234.97 | $ 0.00012479 |
| 2026-05-29 | $ 109,175 | $ 77.02 | $ 0.00012470 |
| 2026-05-28 | $ 113,773 | $ 2.23 | $ 0.00012672 |
| 2026-05-27 | $ 114,775 | $ 120.59 | $ 0.00013196 |
| 2026-05-26 | $ 120,701 | $ 330.33 | $ 0.00013313 |
| 2026-05-25 | $ 118,065 | $ 66.02 | $ 0.00014016 |
| 2026-05-24 | $ 117,594 | $ 3.03 | $ 0.00013704 |
| 2026-05-23 | $ 114,008 | $ 7,318.19 | $ 0.00013649 |
| 2026-05-22 | $ 230,533 | $ 9,918.29 | $ 0.00013234 |
| 2026-05-21 | $ 352,060 | $ 1,779.16 | $ 0.00026759 |
| 2026-05-20 | $ 352,788 | $ 696.66 | $ 0.00040866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
