Everest 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 446,247 | $ 83.69 | N/A |
| 2026-10-19 | $ 427,582 | $ 421.42 | $ 0.00382388 |
| 2026-10-18 | $ 423,886 | $ 589.78 | $ 0.00366394 |
| 2026-10-17 | $ 461,038 | $ 323.77 | $ 0.00363227 |
| 2026-10-16 | $ 509,532 | $ 229.00 | $ 0.00395063 |
| 2026-10-15 | $ 483,462 | $ 1,009.58 | $ 0.00436617 |
| 2026-10-14 | $ 565,091 | $ 237.84 | $ 0.00414278 |
| 2026-10-13 | $ 605,791 | $ 16.54 | $ 0.00484225 |
| 2026-10-12 | $ 623,476 | $ 40.07 | $ 0.00519101 |
| 2026-10-11 | $ 614,456 | $ 300.18 | $ 0.00534256 |
| 2026-10-10 | $ 572,170 | $ 49.85 | $ 0.00526526 |
| 2026-10-09 | $ 568,765 | $ 53.18 | $ 0.00490292 |
| 2026-10-08 | $ 682,568 | $ 2,198.01 | $ 0.00487374 |
| 2026-10-07 | $ 873,720 | $ 4,391.89 | $ 0.00584891 |
| 2026-10-06 | $ 883,722 | $ 797.85 | $ 0.00748689 |
| 2026-10-05 | $ 906,135 | $ 1.041 | $ 0.00757259 |
| 2026-10-04 | $ 893,152 | $ 1,477.83 | $ 0.00776465 |
| 2026-10-03 | $ 905,210 | $ 890.10 | $ 0.00765340 |
| 2026-10-02 | $ 930,671 | $ 2,690.76 | $ 0.00775673 |
| 2026-10-01 | $ 963,989 | $ 2,074.52 | $ 0.00797490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
