Everest 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 329,001 | $ 4,287.83 | N/A |
| 2026-06-05 | $ 258,801 | $ 205.02 | $ 0.00283068 |
| 2026-06-04 | $ 229,319 | $ 120.79 | $ 0.00221788 |
| 2026-06-03 | $ 235,209 | $ 586.97 | $ 0.00196503 |
| 2026-06-02 | $ 265,373 | $ 755.26 | $ 0.00201550 |
| 2026-06-01 | $ 299,871 | $ 3.60 | $ 0.00227242 |
| 2026-05-31 | $ 307,932 | $ 102.68 | $ 0.00256959 |
| 2026-05-30 | $ 299,463 | $ 47.62 | $ 0.00263908 |
| 2026-05-29 | $ 299,463 | $ 47.62 | $ 0.00256609 |
| 2026-05-28 | $ 299,809 | $ 114.69 | $ 0.00256609 |
| 2026-05-27 | $ 299,275 | $ 114.58 | $ 0.00256688 |
| 2026-05-26 | $ 326,161 | $ 85.31 | $ 0.00256448 |
| 2026-05-25 | $ 326,091 | $ 250.24 | $ 0.00279487 |
| 2026-05-24 | $ 364,424 | $ 3,007.22 | $ 0.00279427 |
| 2026-05-23 | $ 271,238 | $ 4,631.30 | $ 0.00312274 |
| 2026-05-22 | $ 319,572 | $ 613.34 | $ 0.00232277 |
| 2026-05-21 | $ 404,984 | $ 8,970.33 | $ 0.00273841 |
| 2026-05-20 | $ 404,984 | $ 8,970.33 | $ 0.00347030 |
| 2026-05-19 | $ 246,763 | $ 126.16 | $ 0.00347030 |
| 2026-05-18 | $ 246,763 | $ 126.16 | $ 0.00211451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
