Everlyn 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,867,643 | $ 972,430 | N/A |
| 2026-11-08 | $ 5,440,558 | $ 2,846,843 | $ 0.02329016 |
| 2026-11-07 | $ 5,135,276 | $ 8,877,350 | $ 0.02603138 |
| 2026-11-06 | $ 4,583,944 | $ 5,148,446 | $ 0.02457070 |
| 2026-11-05 | $ 4,154,580 | $ 8,111,309 | $ 0.02193275 |
| 2026-11-04 | $ 4,599,955 | $ 6,891,723 | $ 0.01987837 |
| 2026-11-03 | $ 4,409,952 | $ 7,467,411 | $ 0.02200935 |
| 2026-11-02 | $ 3,685,157 | $ 4,196,650 | $ 0.02110025 |
| 2026-11-01 | $ 2,956,676 | $ 919,078 | $ 0.01763233 |
| 2026-10-31 | $ 2,774,987 | $ 820,427 | $ 0.01414678 |
| 2026-10-30 | $ 2,715,673 | $ 912,298 | $ 0.01327745 |
| 2026-10-29 | $ 3,242,936 | $ 1,432,887 | $ 0.01299365 |
| 2026-10-28 | $ 3,118,654 | $ 951,420 | $ 0.01551644 |
| 2026-10-27 | $ 2,908,344 | $ 670,229 | $ 0.01492179 |
| 2026-10-26 | $ 2,804,429 | $ 505,767 | $ 0.01391552 |
| 2026-10-25 | $ 2,748,727 | $ 352,464 | $ 0.01341832 |
| 2026-10-24 | $ 2,823,800 | $ 612,645 | $ 0.01315181 |
| 2026-10-23 | $ 2,932,494 | $ 464,545 | $ 0.01351101 |
| 2026-10-22 | $ 3,088,421 | $ 545,742 | $ 0.01403107 |
| 2026-10-21 | $ 3,075,978 | $ 1,044,462 | $ 0.01477713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
