Everlyn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,186,955 | $ 2,807,289 | N/A |
| 2026-04-20 | $ 10,592,236 | $ 2,968,082 | $ 0.053526 |
| 2026-04-19 | $ 12,722,787 | $ 4,562,662 | $ 0.050543 |
| 2026-04-18 | $ 14,714,941 | $ 5,663,609 | $ 0.060832 |
| 2026-04-17 | $ 17,831,415 | $ 9,504,817 | $ 0.070223 |
| 2026-04-16 | $ 14,781,684 | $ 12,984,435 | $ 0.085596 |
| 2026-04-15 | $ 11,560,875 | $ 4,233,516 | $ 0.069910 |
| 2026-04-14 | $ 10,087,572 | $ 1,010,496 | $ 0.055423 |
| 2026-04-13 | $ 10,409,757 | $ 1,213,627 | $ 0.04819672 |
| 2026-04-12 | $ 10,622,651 | $ 2,257,897 | $ 0.04968328 |
| 2026-04-11 | $ 9,925,561 | $ 1,789,794 | $ 0.050677 |
| 2026-04-10 | $ 9,459,491 | $ 1,932,730 | $ 0.04749072 |
| 2026-04-09 | $ 10,124,747 | $ 1,781,256 | $ 0.04512569 |
| 2026-04-08 | $ 11,092,104 | $ 2,592,231 | $ 0.04844098 |
| 2026-04-07 | $ 12,040,209 | $ 3,101,171 | $ 0.053072 |
| 2026-04-06 | $ 10,547,420 | $ 1,736,929 | $ 0.057656 |
| 2026-04-05 | $ 10,535,161 | $ 2,540,503 | $ 0.050466 |
| 2026-04-04 | $ 9,271,982 | $ 2,751,424 | $ 0.050577 |
| 2026-04-03 | $ 9,883,808 | $ 1,803,050 | $ 0.04435623 |
| 2026-04-02 | $ 8,957,495 | $ 2,346,603 | $ 0.04740384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
