Evernode 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 6,713,055 | $ 232.62 | N/A |
| 2026-10-28 | $ 6,819,507 | $ 250.79 | $ 0.092910 |
| 2026-10-27 | $ 6,962,747 | $ 276.04 | $ 0.094383 |
| 2026-10-26 | $ 7,347,714 | $ 426.22 | $ 0.096366 |
| 2026-10-25 | $ 7,298,015 | $ 107.88 | $ 0.101694 |
| 2026-10-24 | $ 7,499,898 | $ 55.50 | $ 0.101006 |
| 2026-10-23 | $ 7,318,517 | $ 132.04 | $ 0.103800 |
| 2026-10-22 | $ 7,625,348 | $ 186.58 | $ 0.101290 |
| 2026-10-21 | $ 7,436,548 | $ 304.72 | $ 0.105536 |
| 2026-10-20 | $ 7,349,796 | $ 107.00 | $ 0.102923 |
| 2026-10-19 | $ 7,472,242 | $ 182.85 | $ 0.101722 |
| 2026-10-18 | $ 7,486,211 | $ 177.29 | $ 0.103417 |
| 2026-10-17 | $ 7,997,910 | $ 508.95 | $ 0.103610 |
| 2026-10-16 | $ 8,532,295 | $ 383.95 | $ 0.110692 |
| 2026-10-15 | $ 8,229,507 | $ 212.73 | $ 0.118088 |
| 2026-10-14 | $ 9,033,290 | $ 368.25 | $ 0.113898 |
| 2026-10-13 | $ 9,261,403 | $ 494.28 | $ 0.125022 |
| 2026-10-12 | $ 9,738,417 | $ 174.12 | $ 0.128179 |
| 2026-10-11 | $ 9,666,811 | $ 276.30 | $ 0.134781 |
| 2026-10-10 | $ 9,457,485 | $ 282.28 | $ 0.133790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
