Evernode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,709,386 | $ 2,737.56 | N/A |
| 2026-06-07 | $ 3,627,258 | $ 2,459.35 | $ 0.102554 |
| 2026-06-06 | $ 3,747,890 | $ 2,299.99 | $ 0.100284 |
| 2026-06-05 | $ 3,777,745 | $ 2,143.22 | $ 0.103619 |
| 2026-06-04 | $ 3,862,389 | $ 2,218.64 | $ 0.104444 |
| 2026-06-03 | $ 3,758,480 | $ 2,516.26 | $ 0.106784 |
| 2026-06-02 | $ 4,097,937 | $ 2,672.14 | $ 0.103911 |
| 2026-06-01 | $ 4,402,627 | $ 2,590.01 | $ 0.113296 |
| 2026-05-31 | $ 4,497,753 | $ 2,344.85 | $ 0.121721 |
| 2026-05-30 | $ 4,317,563 | $ 2,444.29 | $ 0.124351 |
| 2026-05-29 | $ 4,534,862 | $ 2,119.13 | $ 0.119369 |
| 2026-05-28 | $ 4,605,622 | $ 2,837.58 | $ 0.125376 |
| 2026-05-27 | $ 4,935,894 | $ 2,373.40 | $ 0.127333 |
| 2026-05-26 | $ 4,851,948 | $ 2,426.79 | $ 0.136464 |
| 2026-05-25 | $ 5,051,505 | $ 2,658.44 | $ 0.134143 |
| 2026-05-24 | $ 4,854,520 | $ 2,435.48 | $ 0.139660 |
| 2026-05-23 | $ 4,853,189 | $ 2,387.74 | $ 0.134214 |
| 2026-05-22 | $ 4,763,545 | $ 2,492.06 | $ 0.134177 |
| 2026-05-21 | $ 4,714,213 | $ 2,486.55 | $ 0.131658 |
| 2026-05-20 | $ 4,564,976 | $ 2,579.83 | $ 0.130335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
