EverValue Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 463,155 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 534,148 | $ 32.51 |
| 2026-06-22 | $ 0.000000000000000000 | $ 210,364 | $ 33.17 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,050,232 | $ 32.69 |
| 2026-06-20 | $ 0.000000000000000000 | $ 140,972 | $ 32.87 |
| 2026-06-19 | $ 0.000000000000000000 | $ 273,145 | $ 32.82 |
| 2026-06-18 | $ 0.000000000000000000 | $ 102,153 | $ 32.68 |
| 2026-06-17 | $ 0.000000000000000000 | $ 182,866 | $ 33.28 |
| 2026-06-16 | $ 0.000000000000000000 | $ 191,937 | $ 34.38 |
| 2026-06-15 | $ 0.000000000000000000 | $ 87,994 | $ 34.49 |
| 2026-06-14 | $ 0.000000000000000000 | $ 84,124 | $ 34.24 |
| 2026-06-13 | $ 0.000000000000000000 | $ 65,654 | $ 33.34 |
| 2026-06-12 | $ 0.000000000000000000 | $ 157,052 | $ 33.12 |
| 2026-06-11 | $ 0.000000000000000000 | $ 46,779 | $ 33.34 |
| 2026-06-10 | $ 0.000000000000000000 | $ 230,450 | $ 31.65 |
| 2026-06-09 | $ 0.000000000000000000 | $ 146,501 | $ 32.42 |
| 2026-06-08 | $ 0.000000000000000000 | $ 439,667 | $ 32.89 |
| 2026-06-07 | $ 0.000000000000000000 | $ 137,300 | $ 32.62 |
| 2026-06-06 | $ 0.000000000000000000 | $ 608,370 | $ 30.74 |
| 2026-06-05 | $ 0.000000000000000000 | $ 258,445 | $ 30.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
