EverValue Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 754,019 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 197,881 | $ 46.68 |
| 2026-09-22 | $ 0.000000000000000000 | $ 388,823 | $ 47.53 |
| 2026-09-21 | $ 0.000000000000000000 | $ 25,429 | $ 46.48 |
| 2026-09-20 | $ 0.000000000000000000 | $ 323,151 | $ 43.93 |
| 2026-09-19 | $ 0.000000000000000000 | $ 421,523 | $ 43.84 |
| 2026-09-18 | $ 0.000000000000000000 | $ 411,262 | $ 43.53 |
| 2026-09-17 | $ 0.000000000000000000 | $ 68,392 | $ 41.01 |
| 2026-09-16 | $ 0.000000000000000000 | $ 223,449 | $ 40.71 |
| 2026-09-15 | $ 0.000000000000000000 | $ 527,750 | $ 41.04 |
| 2026-09-14 | $ 0.000000000000000000 | $ 27,008 | $ 42.25 |
| 2026-09-13 | $ 0.000000000000000000 | $ 71,540 | $ 40.87 |
| 2026-09-12 | $ 0.000000000000000000 | $ 115,385 | $ 41.55 |
| 2026-09-11 | $ 0.000000000000000000 | $ 731,893 | $ 41.17 |
| 2026-09-10 | $ 0.000000000000000000 | $ 85,125 | $ 41.65 |
| 2026-09-09 | $ 0.000000000000000000 | $ 49,526 | $ 41.89 |
| 2026-09-08 | $ 0.000000000000000000 | $ 90,721 | $ 42.06 |
| 2026-09-07 | $ 0.000000000000000000 | $ 98,609 | $ 43.09 |
| 2026-09-06 | $ 0.000000000000000000 | $ 183,426 | $ 42.75 |
| 2026-09-05 | $ 0.000000000000000000 | $ 308,621 | $ 43.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
