Everybody 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,057,370 | $ 43,249 | N/A |
| 2026-04-19 | $ 3,366,081 | $ 49,442 | $ 0.00011007 |
| 2026-04-18 | $ 3,937,551 | $ 49,957 | $ 0.00012115 |
| 2026-04-17 | $ 3,666,567 | $ 59,548 | $ 0.00014173 |
| 2026-04-16 | $ 3,621,665 | $ 59,849 | $ 0.00013198 |
| 2026-04-15 | $ 3,080,038 | $ 39,245 | $ 0.00013030 |
| 2026-04-14 | $ 3,479,160 | $ 60,477 | $ 0.00011085 |
| 2026-04-13 | $ 3,015,536 | $ 38,712 | $ 0.00012523 |
| 2026-04-12 | $ 3,668,857 | $ 46,738 | $ 0.00010856 |
| 2026-04-11 | $ 3,246,365 | $ 44,283 | $ 0.00013220 |
| 2026-04-10 | $ 3,483,979 | $ 49,900 | $ 0.00011685 |
| 2026-04-09 | $ 3,228,644 | $ 46,608 | $ 0.00012508 |
| 2026-04-08 | $ 3,626,684 | $ 47,340 | $ 0.00011635 |
| 2026-04-07 | $ 3,333,137 | $ 45,821 | $ 0.00013054 |
| 2026-04-06 | $ 3,477,762 | $ 40,633 | $ 0.00011999 |
| 2026-04-05 | $ 3,161,014 | $ 36,733 | $ 0.00012517 |
| 2026-04-04 | $ 3,537,896 | $ 39,464 | $ 0.00011379 |
| 2026-04-03 | $ 3,565,907 | $ 51,099 | $ 0.00012728 |
| 2026-04-02 | $ 3,262,872 | $ 39,934 | $ 0.00012836 |
| 2026-04-01 | $ 3,794,094 | $ 50,336 | $ 0.00011723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
