Everything 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 86,368,628 | $ 48.18 | N/A |
| 2026-04-18 | $ 86,368,628 | $ 48.18 | $ 0.00086629 |
| 2026-04-17 | $ 83,621,149 | $ 93.64 | $ 0.00086629 |
| 2026-04-16 | $ 76,002,913 | $ 403.21 | $ 0.00083864 |
| 2026-04-15 | $ 75,810,517 | $ 1,628.12 | $ 0.00075979 |
| 2026-04-14 | $ 80,198,872 | $ 2,181.15 | $ 0.00075810 |
| 2026-04-13 | $ 85,794,230 | $ 27.49 | $ 0.00080199 |
| 2026-04-12 | $ 81,281,249 | $ 6,777.86 | $ 0.00085906 |
| 2026-04-11 | $ 88,748,354 | $ 1,168.02 | $ 0.00081281 |
| 2026-04-10 | $ 86,440,955 | $ 80,746 | $ 0.00088730 |
| 2026-04-09 | $ 60,604,499 | $ 4.93 | $ 0.00086420 |
| 2026-04-08 | $ 69,048,066 | $ 274.95 | $ 0.00060604 |
| 2026-04-07 | $ 64,602,562 | $ 191.12 | $ 0.00069048 |
| 2026-04-06 | $ 58,431,317 | $ 174.48 | $ 0.00064607 |
| 2026-04-05 | $ 57,132,058 | $ 260.01 | $ 0.00058431 |
| 2026-04-04 | $ 57,923,616 | $ 1.86 | $ 0.00057159 |
| 2026-04-03 | $ 57,371,823 | $ 574.67 | $ 0.00057924 |
| 2026-04-02 | $ 61,574,372 | $ 1,272.51 | $ 0.00057397 |
| 2026-04-01 | $ 64,635,853 | $ 247.50 | $ 0.00061574 |
| 2026-03-31 | $ 56,820,973 | $ 4,639.93 | $ 0.00064674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
