Evrmore 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 348,321 | $ 3,247.45 | N/A |
| 2026-04-19 | $ 367,965 | $ 3,073.90 | $ 0.00003196 |
| 2026-04-18 | $ 378,271 | $ 3,072.27 | $ 0.00003377 |
| 2026-04-17 | $ 367,493 | $ 2,994.33 | $ 0.00003472 |
| 2026-04-16 | $ 370,368 | $ 2,973.28 | $ 0.00003373 |
| 2026-04-15 | $ 369,824 | $ 3,338.72 | $ 0.00003400 |
| 2026-04-14 | $ 391,951 | $ 3,219.18 | $ 0.00003396 |
| 2026-04-13 | $ 386,047 | $ 3,157.40 | $ 0.00003600 |
| 2026-04-12 | $ 389,958 | $ 3,249.05 | $ 0.00003546 |
| 2026-04-11 | $ 372,029 | $ 3,616.54 | $ 0.00003583 |
| 2026-04-10 | $ 405,595 | $ 3,346.44 | $ 0.00003419 |
| 2026-04-09 | $ 413,336 | $ 3,278.87 | $ 0.00003728 |
| 2026-04-08 | $ 413,099 | $ 3,349.47 | $ 0.00003800 |
| 2026-04-07 | $ 413,173 | $ 3,243.61 | $ 0.00003798 |
| 2026-04-06 | $ 412,859 | $ 3,342.91 | $ 0.00003800 |
| 2026-04-05 | $ 414,737 | $ 3,754.77 | $ 0.00003797 |
| 2026-04-04 | $ 405,653 | $ 3,432.28 | $ 0.00003815 |
| 2026-04-03 | $ 408,522 | $ 3,280.28 | $ 0.00003733 |
| 2026-04-02 | $ 409,522 | $ 3,423.11 | $ 0.00003760 |
| 2026-04-01 | $ 401,514 | $ 3,692.16 | $ 0.00003770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
