Exactly Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 788,537 | $ 1,061.34 | N/A |
| 2026-04-18 | $ 833,901 | $ 1,700.76 | $ 0.159908 |
| 2026-04-17 | $ 845,266 | $ 1,561.71 | $ 0.169188 |
| 2026-04-16 | $ 819,191 | $ 2,094.54 | $ 0.171291 |
| 2026-04-15 | $ 784,560 | $ 1,611.39 | $ 0.166383 |
| 2026-04-14 | $ 787,637 | $ 1,544.90 | $ 0.160382 |
| 2026-04-13 | $ 743,706 | $ 1,219.08 | $ 0.163211 |
| 2026-04-12 | $ 815,684 | $ 1,838.27 | $ 0.154480 |
| 2026-04-11 | $ 797,445 | $ 22.93 | $ 0.169520 |
| 2026-04-10 | $ 767,051 | $ 429.90 | $ 0.165832 |
| 2026-04-09 | $ 780,575 | $ 1,916.50 | $ 0.159575 |
| 2026-04-08 | $ 827,274 | $ 1,812.13 | $ 0.162533 |
| 2026-04-07 | $ 790,730 | $ 678.63 | $ 0.172351 |
| 2026-04-06 | $ 772,889 | $ 516.83 | $ 0.164836 |
| 2026-04-05 | $ 772,956 | $ 35.20 | $ 0.161214 |
| 2026-04-04 | $ 768,007 | $ 289.86 | $ 0.161333 |
| 2026-04-03 | $ 754,218 | $ 473.57 | $ 0.160187 |
| 2026-04-02 | $ 798,304 | $ 509.22 | $ 0.157604 |
| 2026-04-01 | $ 792,171 | $ 1,841.51 | $ 0.166895 |
| 2026-03-31 | $ 775,439 | $ 885.62 | $ 0.165720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
