Exactly USD.e Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999854 |
| 2026-08-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999880 |
| 2026-08-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999843 |
| 2026-08-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999859 |
| 2026-08-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999839 |
| 2026-08-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999758 |
| 2026-08-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999758 |
| 2026-08-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999779 |
| 2026-08-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999875 |
| 2026-07-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999744 |
| 2026-07-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999733 |
| 2026-07-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999695 |
| 2026-07-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999830 |
| 2026-07-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999867 |
| 2026-07-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999993 |
| 2026-07-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999982 |
| 2026-07-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999910 |
| 2026-07-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999871 |
| 2026-07-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999914 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
