Exactly Wrapped stETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 100,404 | $ 0.000000000000000000 | N/A |
| 2026-08-16 | $ 101,077 | $ 0.000000000000000000 | $ 2,321.50 |
| 2026-08-15 | $ 100,785 | $ 0.000000000000000000 | $ 2,337.06 |
| 2026-08-14 | $ 101,501 | $ 0.000000000000000000 | $ 2,330.30 |
| 2026-08-13 | $ 101,078 | $ 0.000000000000000000 | $ 2,341.67 |
| 2026-08-12 | $ 100,060 | $ 0.000000000000000000 | $ 2,331.93 |
| 2026-08-11 | $ 99,554 | $ 0.000000000000000000 | $ 2,332.75 |
| 2026-08-10 | $ 101,655 | $ 0.000000000000000000 | $ 2,320.93 |
| 2026-08-09 | $ 102,351 | $ 0.000000000000000000 | $ 2,369.93 |
| 2026-08-08 | $ 101,828 | $ 0.000000000000000000 | $ 2,386.16 |
| 2026-08-07 | $ 103,123 | $ 0.000000000000000000 | $ 2,373.96 |
| 2026-08-06 | $ 103,614 | $ 0.000000000000000000 | $ 2,360.16 |
| 2026-08-05 | $ 101,507 | $ 0.000000000000000000 | $ 2,371.40 |
| 2026-08-04 | $ 100,807 | $ 0.000000000000000000 | $ 2,323.17 |
| 2026-08-03 | $ 101,938 | $ 0.000000000000000000 | $ 2,307.15 |
| 2026-08-02 | $ 114,537 | $ 0.000000000000000000 | $ 2,333.04 |
| 2026-08-01 | $ 115,425 | $ 0.000000000000000000 | $ 2,287.45 |
| 2026-07-31 | $ 119,828 | $ 0.000000000000000000 | $ 2,314.43 |
| 2026-07-30 | $ 118,606 | $ 0.000000000000000000 | $ 2,391.04 |
| 2026-07-29 | $ 119,348 | $ 0.000000000000000000 | $ 2,366.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
