Exactly Wrapped stETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 283,851 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 294,562 | $ 0.000000000000000000 | $ 2,783.15 |
| 2026-04-18 | $ 304,015 | $ 0.000000000000000000 | $ 2,888.18 |
| 2026-04-17 | $ 294,936 | $ 0.000000000000000000 | $ 2,980.86 |
| 2026-04-16 | $ 295,761 | $ 0.000000000000000000 | $ 2,891.85 |
| 2026-04-15 | $ 292,221 | $ 0.000000000000000000 | $ 2,899.93 |
| 2026-04-14 | $ 298,130 | $ 0.000000000000000000 | $ 2,865.23 |
| 2026-04-13 | $ 275,545 | $ 0.000000000000000000 | $ 2,923.16 |
| 2026-04-12 | $ 286,412 | $ 0.000000000000000000 | $ 2,701.72 |
| 2026-04-11 | $ 281,603 | $ 0.000000000000000000 | $ 2,808.27 |
| 2026-04-10 | $ 275,114 | $ 0.000000000000000000 | $ 2,761.12 |
| 2026-04-09 | $ 335,465 | $ 0.000000000000000000 | $ 2,697.49 |
| 2026-04-08 | $ 398,258 | $ 0.000000000000000000 | $ 2,695.69 |
| 2026-04-07 | $ 371,333 | $ 0.000000000000000000 | $ 2,779.58 |
| 2026-04-06 | $ 372,234 | $ 0.000000000000000000 | $ 2,591.67 |
| 2026-04-05 | $ 365,373 | $ 0.000000000000000000 | $ 2,597.96 |
| 2026-04-04 | $ 361,963 | $ 0.000000000000000000 | $ 2,550.07 |
| 2026-04-03 | $ 363,360 | $ 0.000000000000000000 | $ 2,526.27 |
| 2026-04-02 | $ 377,648 | $ 0.000000000000000000 | $ 2,536.02 |
| 2026-04-01 | $ 370,872 | $ 0.000000000000000000 | $ 2,635.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
