Exchange Request for Bitbon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 335,364 | $ 1,460.72 | N/A |
| 2026-04-19 | $ 345,955 | $ 581.25 | $ 0.985889 |
| 2026-04-18 | $ 346,749 | $ 1,513.40 | $ 1.019 |
| 2026-04-17 | $ 342,905 | $ 2,278.32 | $ 1.021 |
| 2026-04-16 | $ 345,416 | $ 1,297.79 | $ 1.010 |
| 2026-04-15 | $ 345,042 | $ 1,364.34 | $ 1.020 |
| 2026-04-14 | $ 345,375 | $ 3,536.80 | $ 1.015 |
| 2026-04-13 | $ 333,373 | $ 1,335.34 | $ 1.018 |
| 2026-04-12 | $ 334,374 | $ 1,077.20 | $ 0.983002 |
| 2026-04-11 | $ 331,058 | $ 956.00 | $ 0.984678 |
| 2026-04-10 | $ 333,525 | $ 1,018.33 | $ 0.976351 |
| 2026-04-09 | $ 326,822 | $ 1,773.52 | $ 0.972111 |
| 2026-04-08 | $ 337,178 | $ 3,415.27 | $ 0.953209 |
| 2026-04-07 | $ 333,156 | $ 2,676.54 | $ 0.981148 |
| 2026-04-06 | $ 337,283 | $ 5,539.39 | $ 0.952805 |
| 2026-04-05 | $ 331,407 | $ 1,322.41 | $ 0.962798 |
| 2026-04-04 | $ 325,325 | $ 3,686.22 | $ 0.945949 |
| 2026-04-03 | $ 327,402 | $ 7,035.41 | $ 0.929883 |
| 2026-04-02 | $ 321,573 | $ 10,063.77 | $ 0.940552 |
| 2026-04-01 | $ 341,919 | $ 3,443.79 | $ 0.925078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
