Exchange Request for Bitbon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 271,620 | $ 4,402.89 | N/A |
| 2026-06-04 | $ 274,148 | $ 2,526.05 | $ 0.755906 |
| 2026-06-03 | $ 278,594 | $ 2,934.14 | $ 0.765195 |
| 2026-06-02 | $ 291,807 | $ 505.23 | $ 0.784173 |
| 2026-06-01 | $ 292,752 | $ 371.89 | $ 0.817621 |
| 2026-05-31 | $ 299,963 | $ 832.95 | $ 0.824086 |
| 2026-05-30 | $ 288,885 | $ 1,165.59 | $ 0.847523 |
| 2026-05-29 | $ 283,002 | $ 806.69 | $ 0.812789 |
| 2026-05-28 | $ 282,248 | $ 1,388.04 | $ 0.800746 |
| 2026-05-27 | $ 288,239 | $ 2,859.44 | $ 0.798294 |
| 2026-05-26 | $ 304,223 | $ 85.97 | $ 0.813258 |
| 2026-05-25 | $ 308,595 | $ 589.35 | $ 0.859742 |
| 2026-05-24 | $ 306,175 | $ 2,053.49 | $ 0.879905 |
| 2026-05-23 | $ 305,466 | $ 607.49 | $ 0.872365 |
| 2026-05-22 | $ 308,618 | $ 2,329.21 | $ 0.866342 |
| 2026-05-21 | $ 311,048 | $ 6,116.96 | $ 0.877122 |
| 2026-05-20 | $ 325,831 | $ 3,125.51 | $ 0.887134 |
| 2026-05-19 | $ 331,713 | $ 11,212.19 | $ 0.928793 |
| 2026-05-18 | $ 312,252 | $ 2,227.00 | $ 0.949373 |
| 2026-05-17 | $ 318,873 | $ 2,508.22 | $ 0.901486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
