ExchangeArt 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 9.71 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5.26 | $ 0.00020777 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8.42 | $ 0.00020761 |
| 2026-06-22 | $ 0.000000000000000000 | $ 163.57 | $ 0.00020747 |
| 2026-06-21 | $ 0.000000000000000000 | $ 129.20 | $ 0.00020948 |
| 2026-06-20 | $ 0.000000000000000000 | $ 26.77 | $ 0.00021209 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.00 | $ 0.00021615 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14.40 | $ 0.00021454 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.41 | $ 0.00021612 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.41 | $ 0.00021601 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.25 | $ 0.00021565 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.25 | $ 0.00021603 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.49 | $ 0.00021601 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.49 | $ 0.00021501 |
| 2026-06-09 | $ 0.000000000000000000 | $ 276.16 | $ 0.00021501 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.26 | $ 0.00021498 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.24 | $ 0.00022395 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6.03 | $ 0.00022362 |
| 2026-06-05 | $ 0.000000000000000000 | $ 968.71 | $ 0.00022466 |
| 2026-06-04 | $ 0.000000000000000000 | $ 110.89 | $ 0.00022463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
