ExchangeCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,567,039 | $ 12,936.06 | N/A |
| 2026-04-22 | $ 2,518,294 | $ 12,701.80 | $ 0.083368 |
| 2026-04-21 | $ 2,524,093 | $ 9,308.07 | $ 0.081786 |
| 2026-04-20 | $ 2,564,982 | $ 10,272.87 | $ 0.081976 |
| 2026-04-19 | $ 2,673,462 | $ 13,877.72 | $ 0.083306 |
| 2026-04-18 | $ 2,777,210 | $ 22,233 | $ 0.086831 |
| 2026-04-17 | $ 2,797,070 | $ 16,680.57 | $ 0.090203 |
| 2026-04-16 | $ 2,830,394 | $ 19,828.07 | $ 0.090872 |
| 2026-04-15 | $ 2,777,191 | $ 29,793 | $ 0.091935 |
| 2026-04-14 | $ 2,836,734 | $ 24,321 | $ 0.090165 |
| 2026-04-13 | $ 2,724,662 | $ 13,798.17 | $ 0.092147 |
| 2026-04-12 | $ 2,806,306 | $ 19,233.90 | $ 0.088509 |
| 2026-04-11 | $ 2,798,682 | $ 27,701 | $ 0.091164 |
| 2026-04-10 | $ 2,752,588 | $ 52,051 | $ 0.090919 |
| 2026-04-09 | $ 2,746,360 | $ 63,375 | $ 0.089425 |
| 2026-04-08 | $ 2,836,788 | $ 66,051 | $ 0.089226 |
| 2026-04-07 | $ 2,733,029 | $ 48,971 | $ 0.092106 |
| 2026-04-06 | $ 3,035,070 | $ 47,102 | $ 0.088798 |
| 2026-04-05 | $ 3,031,784 | $ 40,409 | $ 0.098615 |
| 2026-04-04 | $ 3,016,237 | $ 30,543 | $ 0.098563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
