EXOD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 52,585,278 | $ 0.000000000000000000 | N/A |
| 2026-08-08 | $ 52,583,922 | $ 0.000000000000000000 | $ 5.03 |
| 2026-08-07 | $ 52,583,922 | $ 0.000000000000000000 | $ 5.03 |
| 2026-08-06 | $ 52,827,558 | $ 0.000000000000000000 | $ 5.03 |
| 2026-08-05 | $ 52,282,899 | $ 0.000000000000000000 | $ 5.06 |
| 2026-08-04 | $ 52,289,497 | $ 0.000000000000000000 | $ 5.01 |
| 2026-08-03 | $ 51,718,327 | $ 0.000000000000000000 | $ 5.01 |
| 2026-08-02 | $ 51,718,327 | $ 0.000000000000000000 | $ 4.95 |
| 2026-08-01 | $ 51,768,494 | $ 0.000000000000000000 | $ 4.95 |
| 2026-07-31 | $ 52,636,244 | $ 0.000000000000000000 | $ 4.96 |
| 2026-07-30 | $ 55,896,269 | $ 0.000000000000000000 | $ 5.04 |
| 2026-07-29 | $ 55,718,702 | $ 0.000000000000000000 | $ 5.35 |
| 2026-07-28 | $ 55,718,702 | $ 0.000000000000000000 | $ 5.33 |
| 2026-07-27 | $ 56,259,280 | $ 0.000000000000000000 | $ 5.33 |
| 2026-07-26 | $ 55,970,737 | $ 0.000000000000000000 | $ 5.39 |
| 2026-07-25 | $ 55,917,540 | $ 0.000000000000000000 | $ 5.36 |
| 2026-07-24 | $ 55,917,540 | $ 0.000000000000000000 | $ 5.35 |
| 2026-07-23 | $ 57,610,464 | $ 0.000000000000000000 | $ 5.35 |
| 2026-07-22 | $ 57,610,464 | $ 0.000000000000000000 | $ 5.52 |
| 2026-07-21 | $ 53,574,627 | $ 0.000000000000000000 | $ 5.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
