EXOD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 82,573,533 | $ 0.000000000000000000 | N/A |
| 2026-09-25 | $ 82,573,533 | $ 0.000000000000000000 | $ 7.90 |
| 2026-09-24 | $ 80,853,180 | $ 0.000000000000000000 | $ 7.90 |
| 2026-09-23 | $ 84,732,524 | $ 0.000000000000000000 | $ 7.74 |
| 2026-09-22 | $ 69,936,153 | $ 0.000000000000000000 | $ 8.11 |
| 2026-09-21 | $ 69,935,782 | $ 0.000000000000000000 | $ 6.70 |
| 2026-09-20 | $ 69,837,816 | $ 0.000000000000000000 | $ 6.69 |
| 2026-09-19 | $ 66,062,175 | $ 0.000000000000000000 | $ 6.69 |
| 2026-09-18 | $ 66,062,175 | $ 0.000000000000000000 | $ 6.32 |
| 2026-09-17 | $ 62,905,092 | $ 0.000000000000000000 | $ 6.32 |
| 2026-09-16 | $ 65,703,708 | $ 0.000000000000000000 | $ 6.02 |
| 2026-09-15 | $ 63,486,209 | $ 0.000000000000000000 | $ 6.29 |
| 2026-09-14 | $ 63,477,554 | $ 0.000000000000000000 | $ 6.08 |
| 2026-09-13 | $ 63,477,554 | $ 0.000000000000000000 | $ 6.08 |
| 2026-09-12 | $ 62,045,791 | $ 0.000000000000000000 | $ 6.08 |
| 2026-09-11 | $ 71,009,987 | $ 0.000000000000000000 | $ 5.94 |
| 2026-09-10 | $ 77,675,833 | $ 0.000000000000000000 | $ 6.80 |
| 2026-09-09 | $ 76,527,877 | $ 0.000000000000000000 | $ 7.44 |
| 2026-09-08 | $ 76,486,824 | $ 0.000000000000000000 | $ 7.33 |
| 2026-09-07 | $ 76,541,752 | $ 0.000000000000000000 | $ 7.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
