Exodus AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-12 | $ 9,172.12 | $ 1.95 | N/A |
| 2026-04-11 | $ 9,072.41 | $ 45.25 | $ 0.00000920 |
| 2026-04-10 | $ 8,975.54 | $ 171.52 | $ 0.00000918 |
| 2026-04-09 | $ 8,983.57 | $ 171.74 | $ 0.00000908 |
| 2026-04-08 | $ 9,030.39 | $ 10.62 | $ 0.00000909 |
| 2026-04-07 | $ 9,041.26 | $ 9.82 | $ 0.00000913 |
| 2026-04-06 | $ 9,041.26 | $ 9.82 | $ 0.00000909 |
| 2026-04-03 | $ 8,853.61 | $ 18.84 | $ 0.00000909 |
| 2026-04-02 | $ 9,131.12 | $ 19.60 | $ 0.00000896 |
| 2026-04-01 | $ 9,217.98 | $ 6.19 | $ 0.00000924 |
| 2026-03-31 | $ 9,350.28 | $ 2.43 | $ 0.00000929 |
| 2026-03-30 | $ 9,084.66 | $ 2.59 | $ 0.00000945 |
| 2026-03-29 | $ 9,176.15 | $ 7.09 | $ 0.00000915 |
| 2026-03-28 | $ 9,315.04 | $ 1.18 | $ 0.00000928 |
| 2026-03-27 | $ 9,315.04 | $ 1.18 | $ 0.00000942 |
| 2026-03-26 | $ 10,220.96 | $ 3.08 | $ 0.00000944 |
| 2026-03-25 | $ 10,146.99 | $ 1.65 | $ 0.00001034 |
| 2026-03-24 | $ 10,280.25 | $ 1.66 | $ 0.00001026 |
| 2026-03-23 | $ 10,280.25 | $ 1.66 | $ 0.00001039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
