Exodus Movement (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 574.48 | $ 39.69 | N/A |
| 2026-04-21 | $ 612.63 | $ 67.20 | $ 7.94 |
| 2026-04-20 | $ 612.63 | $ 67.20 | $ 7.92 |
| 2026-04-19 | $ 588.98 | $ 20.26 | $ 7.92 |
| 2026-04-18 | $ 589.05 | $ 180.44 | $ 7.96 |
| 2026-04-17 | $ 381.54 | $ 15.99 | $ 7.96 |
| 2026-04-16 | $ 381.54 | $ 15.99 | $ 7.44 |
| 2026-04-15 | $ 368.14 | $ 45.22 | $ 7.44 |
| 2026-04-14 | $ 368.14 | $ 45.22 | $ 7.17 |
| 2026-04-08 | $ 0.000000000000000000 | $ 58.21 | $ 7.17 |
| 2026-04-07 | $ 0.000000000000000000 | $ 57.72 | $ 6.30 |
| 2026-04-06 | $ 0.000000000000000000 | $ 57.73 | $ 6.25 |
| 2026-04-04 | $ 0.000000000000000000 | $ 315.89 | $ 6.25 |
| 2026-04-03 | $ 0.000000000000000000 | $ 333.52 | $ 6.07 |
| 2026-04-02 | $ 0.000000000000000000 | $ 187.49 | $ 6.07 |
| 2026-04-01 | $ 0.000000000000000000 | $ 118.49 | $ 6.64 |
| 2026-03-31 | $ 0.000000000000000000 | $ 301.77 | $ 6.42 |
| 2026-03-30 | $ 0.000000000000000000 | $ 301.77 | $ 6.21 |
| 2026-03-29 | $ 0.000000000000000000 | $ 14.27 | $ 6.21 |
| 2026-03-28 | $ 0.000000000000000000 | $ 14.26 | $ 6.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
