Exotic Markets 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 57,182 | $ 552.28 | N/A |
| 2026-06-25 | $ 56,934 | $ 361.99 | $ 0.080540 |
| 2026-06-24 | $ 58,097 | $ 330.14 | $ 0.080191 |
| 2026-06-23 | $ 60,876 | $ 203.51 | $ 0.081834 |
| 2026-06-22 | $ 61,614 | $ 124.18 | $ 0.085743 |
| 2026-06-21 | $ 62,142 | $ 276.96 | $ 0.086803 |
| 2026-06-20 | $ 59,083 | $ 115.20 | $ 0.087525 |
| 2026-06-19 | $ 59,508 | $ 208.80 | $ 0.083217 |
| 2026-06-18 | $ 61,164 | $ 339.08 | $ 0.083817 |
| 2026-06-17 | $ 62,468 | $ 206.11 | $ 0.086149 |
| 2026-06-16 | $ 62,975 | $ 242.37 | $ 0.088032 |
| 2026-06-15 | $ 60,521 | $ 1,092.98 | $ 0.088695 |
| 2026-06-14 | $ 63,576 | $ 80.46 | $ 0.085224 |
| 2026-06-13 | $ 62,014 | $ 166.24 | $ 0.089535 |
| 2026-06-12 | $ 62,076 | $ 237.92 | $ 0.087346 |
| 2026-06-11 | $ 59,161 | $ 274.16 | $ 0.087304 |
| 2026-06-10 | $ 60,713 | $ 266.41 | $ 0.083012 |
| 2026-06-09 | $ 62,176 | $ 235.52 | $ 0.085436 |
| 2026-06-08 | $ 61,631 | $ 465.37 | $ 0.087574 |
| 2026-06-07 | $ 58,226 | $ 506.52 | $ 0.086806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
