Expand 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 142,073 | $ 6,752.60 | N/A |
| 2026-04-19 | $ 166,091 | $ 46.12 | $ 0.00034588 |
| 2026-04-18 | $ 160,630 | $ 5,763.20 | $ 0.00040435 |
| 2026-04-17 | $ 142,553 | $ 9,277.23 | $ 0.00039106 |
| 2026-04-16 | $ 141,510 | $ 11,409.22 | $ 0.00034705 |
| 2026-04-15 | $ 134,076 | $ 9,143.95 | $ 0.00034451 |
| 2026-04-14 | $ 134,144 | $ 9,354.44 | $ 0.00032641 |
| 2026-04-13 | $ 134,041 | $ 7,969.56 | $ 0.00032658 |
| 2026-04-12 | $ 132,268 | $ 2,463.90 | $ 0.00032632 |
| 2026-04-11 | $ 132,788 | $ 9,640.17 | $ 0.00032201 |
| 2026-04-10 | $ 134,681 | $ 13,594.83 | $ 0.00032327 |
| 2026-04-09 | $ 140,745 | $ 8,504.74 | $ 0.00032788 |
| 2026-04-08 | $ 140,784 | $ 9,132.59 | $ 0.00034265 |
| 2026-04-07 | $ 140,798 | $ 9,073.96 | $ 0.00034334 |
| 2026-04-06 | $ 140,793 | $ 8,607.40 | $ 0.00034278 |
| 2026-04-05 | $ 140,873 | $ 9,580.36 | $ 0.00034256 |
| 2026-04-04 | $ 140,874 | $ 9,085.38 | $ 0.00034296 |
| 2026-04-03 | $ 143,147 | $ 1,929.54 | $ 0.00034296 |
| 2026-04-02 | $ 143,194 | $ 656.67 | $ 0.00034848 |
| 2026-04-01 | $ 143,267 | $ 5,200.78 | $ 0.00034861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
