EXPERT_MONEY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 118,945 | $ 74,693 | N/A |
| 2026-06-06 | $ 118,281 | $ 97,136 | $ 0.00017472 |
| 2026-06-05 | $ 125,800 | $ 91,710 | $ 0.00017395 |
| 2026-06-04 | $ 129,345 | $ 85,661 | $ 0.00018500 |
| 2026-06-03 | $ 134,647 | $ 93,337 | $ 0.00019022 |
| 2026-06-02 | $ 134,726 | $ 108,311 | $ 0.00019801 |
| 2026-06-01 | $ 145,096 | $ 92,058 | $ 0.00019813 |
| 2026-05-31 | $ 149,569 | $ 81,237 | $ 0.00021338 |
| 2026-05-30 | $ 143,819 | $ 91,992 | $ 0.00021996 |
| 2026-05-29 | $ 144,294 | $ 91,406 | $ 0.00021150 |
| 2026-05-28 | $ 156,017 | $ 88,581 | $ 0.00021220 |
| 2026-05-27 | $ 155,357 | $ 102,880 | $ 0.00022944 |
| 2026-05-26 | $ 156,651 | $ 89,007 | $ 0.00022827 |
| 2026-05-25 | $ 154,500 | $ 85,620 | $ 0.00023037 |
| 2026-05-24 | $ 152,730 | $ 92,908 | $ 0.00022721 |
| 2026-05-23 | $ 156,199 | $ 90,159 | $ 0.00022471 |
| 2026-05-22 | $ 161,477 | $ 90,650 | $ 0.00022971 |
| 2026-05-21 | $ 156,778 | $ 91,633 | $ 0.00023747 |
| 2026-05-20 | $ 151,421 | $ 83,629 | $ 0.00023067 |
| 2026-05-19 | $ 155,474 | $ 100,405 | $ 0.00022268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
