Exxon Mobil (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 410,892 | $ 121,816 | N/A |
| 2026-04-22 | $ 408,498 | $ 138,397 | $ 149.73 |
| 2026-04-21 | $ 412,141 | $ 161,546 | $ 148.56 |
| 2026-04-20 | $ 384,603 | $ 110,803 | $ 148.87 |
| 2026-04-19 | $ 380,087 | $ 102,961 | $ 148.54 |
| 2026-04-18 | $ 380,527 | $ 334,074 | $ 146.69 |
| 2026-04-17 | $ 351,210 | $ 121,215 | $ 146.86 |
| 2026-04-16 | $ 342,200 | $ 63,699 | $ 152.37 |
| 2026-04-15 | $ 334,119 | $ 117,243 | $ 149.68 |
| 2026-04-14 | $ 293,359 | $ 148,242 | $ 149.22 |
| 2026-04-13 | $ 269,563 | $ 110,232 | $ 152.96 |
| 2026-04-12 | $ 262,919 | $ 103,309 | $ 156.32 |
| 2026-04-11 | $ 264,295 | $ 122,880 | $ 152.46 |
| 2026-04-10 | $ 274,947 | $ 114,368 | $ 152.25 |
| 2026-04-09 | $ 277,144 | $ 244,460 | $ 155.26 |
| 2026-04-08 | $ 425,129 | $ 168,843 | $ 156.66 |
| 2026-04-07 | $ 467,292 | $ 127,490 | $ 154.64 |
| 2026-04-06 | $ 513,135 | $ 111,830 | $ 163.10 |
| 2026-04-05 | $ 513,315 | $ 111,297 | $ 158.89 |
| 2026-04-04 | $ 510,169 | $ 123,310 | $ 159.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
