Exxon Mobil (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 146,909 | $ 1,318,100 | N/A |
| 2026-09-29 | $ 147,997 | $ 1,478,159 | $ 163.95 |
| 2026-09-28 | $ 145,266 | $ 1,377,357 | $ 165.18 |
| 2026-09-27 | $ 145,383 | $ 1,297,629 | $ 162.36 |
| 2026-09-26 | $ 145,912 | $ 1,448,886 | $ 162.49 |
| 2026-09-25 | $ 148,635 | $ 1,433,866 | $ 163.09 |
| 2026-09-24 | $ 146,271 | $ 1,444,314 | $ 164.50 |
| 2026-09-23 | $ 143,734 | $ 1,403,756 | $ 163.61 |
| 2026-09-22 | $ 141,789 | $ 1,299,776 | $ 160.89 |
| 2026-09-21 | $ 146,174 | $ 1,383,103 | $ 160.57 |
| 2026-09-20 | $ 146,810 | $ 1,365,561 | $ 165.11 |
| 2026-09-19 | $ 146,699 | $ 1,448,735 | $ 165.82 |
| 2026-09-18 | $ 146,431 | $ 1,317,957 | $ 165.70 |
| 2026-09-17 | $ 147,633 | $ 1,338,419 | $ 165.37 |
| 2026-09-16 | $ 160,212 | $ 1,502,019 | $ 166.56 |
| 2026-09-15 | $ 155,297 | $ 1,372,677 | $ 171.50 |
| 2026-09-14 | $ 156,379 | $ 1,432,244 | $ 167.54 |
| 2026-09-13 | $ 155,922 | $ 1,406,292 | $ 168.63 |
| 2026-09-12 | $ 156,142 | $ 1,365,259 | $ 168.14 |
| 2026-09-11 | $ 156,253 | $ 1,439,859 | $ 168.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
