Exxon Mobil Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 29,375 | $ 39,194 | N/A |
| 2026-10-26 | $ 27,586 | $ 730.58 | $ 184.16 |
| 2026-10-24 | $ 18,618.74 | $ 13,720.16 | $ 182.67 |
| 2026-10-23 | $ 28,118 | $ 9,993.85 | $ 183.10 |
| 2026-10-22 | $ 20,855 | $ 12,531.64 | $ 178.47 |
| 2026-10-21 | $ 25,616 | $ 22,891 | $ 178.48 |
| 2026-10-20 | $ 18,260.80 | $ 10,832.31 | $ 177.37 |
| 2026-10-19 | $ 18,241.85 | $ 16.08 | $ 178.11 |
| 2026-10-17 | $ 20,337 | $ 13,095.70 | $ 177.93 |
| 2026-10-16 | $ 18,347.00 | $ 4,080.59 | $ 178.67 |
| 2026-10-15 | $ 18,072.36 | $ 199.46 | $ 174.65 |
| 2026-10-14 | $ 17,681.31 | $ 0.00899441 | $ 177.74 |
| 2026-10-13 | $ 17,385.86 | $ 94.61 | $ 173.89 |
| 2026-10-12 | $ 17,036.75 | $ 94.62 | $ 171.94 |
| 2026-10-10 | $ 19,842.84 | $ 3,073.99 | $ 168.49 |
| 2026-10-09 | $ 22,516 | $ 2,434.57 | $ 169.35 |
| 2026-10-08 | $ 22,345 | $ 575.43 | $ 168.39 |
| 2026-10-07 | $ 27,264 | $ 5,479.46 | $ 163.64 |
| 2026-10-06 | $ 27,565 | $ 629.45 | $ 164.45 |
| 2026-10-05 | $ 27,491 | $ 29.97 | $ 163.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
