Exxon Mobil xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,038,902 | $ 457.25 | N/A |
| 2026-06-06 | $ 1,031,667 | $ 2,728.82 | $ 152.12 |
| 2026-06-05 | $ 1,043,492 | $ 5,505.75 | $ 151.06 |
| 2026-06-04 | $ 1,048,905 | $ 3,629.73 | $ 152.83 |
| 2026-06-03 | $ 1,039,195 | $ 54,582 | $ 151.09 |
| 2026-06-02 | $ 1,000,355 | $ 51,096 | $ 149.45 |
| 2026-06-01 | $ 1,029,110 | $ 242.12 | $ 151.90 |
| 2026-05-31 | $ 1,005,700 | $ 1,670.27 | $ 155.61 |
| 2026-05-30 | $ 975,940 | $ 2,929.54 | $ 152.07 |
| 2026-05-29 | $ 988,499 | $ 1,702.38 | $ 147.57 |
| 2026-05-28 | $ 981,159 | $ 6,099.09 | $ 149.45 |
| 2026-05-27 | $ 997,807 | $ 17,320.19 | $ 148.37 |
| 2026-05-26 | $ 1,003,815 | $ 21.81 | $ 150.95 |
| 2026-05-25 | $ 1,021,977 | $ 1,294.49 | $ 151.81 |
| 2026-05-24 | $ 1,023,684 | $ 258.26 | $ 154.56 |
| 2026-05-23 | $ 1,024,539 | $ 35,669 | $ 154.83 |
| 2026-05-22 | $ 1,052,335 | $ 9,048.02 | $ 154.95 |
| 2026-05-21 | $ 1,066,664 | $ 7,661.56 | $ 155.86 |
| 2026-05-20 | $ 1,091,855 | $ 6,845.53 | $ 158.17 |
| 2026-05-19 | $ 1,143,887 | $ 16,494.15 | $ 162.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
